The highest closing price for PCB Bancorp (PCB) last month was $24.65, on April 28. It was up 7.3% for the month. The latest price is $23.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $23.79 | $24.25 | $23.79 | $23.92 | 16,200 |
April 29 2026 | $24.49 | $24.49 | $23.81 | $23.91 | 19,300 |
April 28 2026 | $24.03 | $24.68 | $24.03 | $24.65 | 21,400 |
April 27 2026 | $23.71 | $24.14 | $23.68 | $23.97 | 23,200 |
April 24 2026 | $23.70 | $23.86 | $23.59 | $23.74 | 15,500 |
April 23 2026 | $23.79 | $24.01 | $23.34 | $23.66 | 27,000 |
April 22 2026 | $23.67 | $24.05 | $23.65 | $23.80 | 16,300 |
April 21 2026 | $24.09 | $24.12 | $23.44 | $23.56 | 28,300 |
April 20 2026 | $24.09 | $24.43 | $24.04 | $24.21 | 18,300 |
April 17 2026 | $23.79 | $24.77 | $23.79 | $24.02 | 91,300 |
April 16 2026 | $24.04 | $24.14 | $23.67 | $23.77 | 21,400 |
April 15 2026 | $23.91 | $24.02 | $23.30 | $23.93 | 27,200 |
April 14 2026 | $23.92 | $24.26 | $23.35 | $23.99 | 26,600 |
April 13 2026 | $23.85 | $24.10 | $23.60 | $23.96 | 25,600 |
April 10 2026 | $24.08 | $24.08 | $23.79 | $24.00 | 19,200 |
April 09 2026 | $23.35 | $24.29 | $23.35 | $24.19 | 27,800 |
April 08 2026 | $23.48 | $23.86 | $23.29 | $23.59 | 32,700 |
April 07 2026 | $22.74 | $23.13 | $22.74 | $23.13 | 23,500 |
April 06 2026 | $22.75 | $23.05 | $22.66 | $22.81 | 17,200 |
April 02 2026 | $22.34 | $22.81 | $22.34 | $22.76 | 11,400 |
April 01 2026 | $22.29 | $22.66 | $22.29 | $22.66 | 12,700 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.