The highest closing price for PEDEVCO (PED) last month was $0.62, on August 1. It was down 6.5% for the month. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.60 | $0.66 | $0.60 | $0.61 | 460,200 |
August 28 2025 | $0.58 | $0.59 | $0.58 | $0.58 | 170,600 |
August 27 2025 | $0.61 | $0.61 | $0.59 | $0.59 | 94,900 |
August 26 2025 | $0.59 | $0.61 | $0.59 | $0.61 | 178,100 |
August 25 2025 | $0.58 | $0.60 | $0.58 | $0.58 | 90,500 |
August 22 2025 | $0.59 | $0.59 | $0.57 | $0.58 | 186,200 |
August 21 2025 | $0.59 | $0.59 | $0.59 | $0.59 | 38,500 |
August 20 2025 | $0.60 | $0.60 | $0.58 | $0.59 | 104,800 |
August 19 2025 | $0.59 | $0.59 | $0.58 | $0.58 | 129,200 |
August 18 2025 | $0.59 | $0.60 | $0.56 | $0.59 | 116,700 |
August 15 2025 | $0.63 | $0.63 | $0.59 | $0.60 | 107,700 |
August 14 2025 | $0.62 | $0.63 | $0.62 | $0.62 | 96,600 |
August 13 2025 | $0.62 | $0.62 | $0.62 | $0.62 | 54,100 |
August 12 2025 | $0.62 | $0.63 | $0.61 | $0.62 | 100,100 |
August 11 2025 | $0.63 | $0.63 | $0.61 | $0.61 | 55,400 |
August 08 2025 | $0.63 | $0.63 | $0.61 | $0.62 | 51,600 |
August 07 2025 | $0.60 | $0.62 | $0.59 | $0.61 | 53,500 |
August 06 2025 | $0.62 | $0.62 | $0.60 | $0.61 | 28,400 |
August 05 2025 | $0.61 | $0.62 | $0.59 | $0.62 | 79,800 |
August 04 2025 | $0.63 | $0.67 | $0.61 | $0.61 | 81,400 |
August 01 2025 | $0.65 | $0.65 | $0.61 | $0.62 | 233,800 |
Daily pricing data for PEDEVCO dates back to 5/2/2003, and may be incomplete.
