The highest closing price for PICK last month was $37.18, last Tuesday. It was up 3.6% for the month. The latest price is $37.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $36.88 | $36.88 | $36.32 | $36.84 | 408,100 |
May 29 2025 | $36.91 | $37.03 | $36.70 | $36.98 | 288,100 |
May 28 2025 | $36.99 | $36.99 | $36.63 | $36.80 | 372,400 |
May 27 2025 | $37.08 | $37.20 | $37.00 | $37.18 | 256,900 |
May 23 2025 | $36.32 | $37.07 | $36.32 | $36.94 | 148,300 |
May 22 2025 | $36.65 | $36.65 | $36.35 | $36.51 | 183,000 |
May 21 2025 | $36.79 | $37.12 | $36.58 | $36.58 | 192,300 |
May 20 2025 | $36.71 | $36.95 | $36.71 | $36.86 | 53,200 |
May 19 2025 | $36.32 | $36.95 | $36.32 | $36.86 | 87,800 |
May 16 2025 | $36.74 | $36.96 | $36.37 | $36.86 | 450,400 |
May 15 2025 | $36.93 | $37.06 | $36.64 | $36.97 | 65,800 |
May 14 2025 | $37.01 | $37.14 | $36.87 | $36.93 | 381,400 |
May 13 2025 | $36.92 | $37.20 | $36.75 | $37.08 | 142,100 |
May 12 2025 | $36.80 | $37.13 | $36.53 | $36.69 | 166,900 |
May 09 2025 | $35.70 | $35.85 | $35.55 | $35.67 | 63,300 |
May 08 2025 | $35.50 | $35.69 | $35.34 | $35.47 | 316,300 |
May 07 2025 | $35.94 | $35.94 | $35.39 | $35.56 | 125,600 |
May 06 2025 | $35.77 | $36.12 | $35.77 | $36.04 | 303,500 |
May 05 2025 | $36.00 | $36.10 | $35.85 | $35.85 | 103,400 |
May 02 2025 | $36.15 | $36.20 | $35.65 | $36.05 | 288,500 |
May 01 2025 | $35.55 | $35.55 | $35.07 | $35.27 | 134,300 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
