The highest closing price for PICK last month was $41.41, on July 23. It was up 2.1% for the month. The latest price is $40.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $38.09 | $38.42 | $37.89 | $38.38 | 600,800 |
July 30 2025 | $39.11 | $39.38 | $38.42 | $38.58 | 1,080,100 |
July 29 2025 | $39.53 | $39.59 | $39.24 | $39.48 | 137,400 |
July 28 2025 | $39.87 | $39.87 | $39.39 | $39.64 | 185,300 |
July 25 2025 | $40.47 | $40.47 | $40.14 | $40.34 | 491,800 |
July 24 2025 | $41.21 | $41.21 | $40.73 | $40.74 | 248,400 |
July 23 2025 | $41.31 | $41.51 | $41.26 | $41.41 | 293,000 |
July 22 2025 | $40.89 | $41.20 | $40.63 | $41.16 | 400,719 |
July 21 2025 | $39.96 | $40.52 | $39.93 | $40.24 | 498,450 |
July 18 2025 | $39.34 | $39.36 | $39.13 | $39.20 | 338,200 |
July 17 2025 | $38.67 | $39.14 | $38.67 | $39.11 | 53,000 |
July 16 2025 | $38.81 | $38.88 | $38.42 | $38.88 | 78,200 |
July 15 2025 | $39.27 | $39.34 | $38.53 | $38.64 | 126,919 |
July 14 2025 | $39.46 | $39.46 | $39.14 | $39.32 | 153,318 |
July 11 2025 | $39.42 | $39.59 | $39.18 | $39.59 | 124,900 |
July 10 2025 | $39.20 | $39.63 | $39.20 | $39.50 | 366,800 |
July 09 2025 | $38.80 | $38.83 | $38.40 | $38.57 | 212,600 |
July 08 2025 | $38.70 | $39.39 | $38.55 | $38.81 | 326,300 |
July 07 2025 | $38.81 | $38.81 | $38.28 | $38.42 | 192,100 |
July 03 2025 | $39.31 | $39.33 | $39.03 | $39.13 | 89,300 |
July 02 2025 | $38.22 | $39.18 | $38.22 | $39.14 | 475,400 |
July 01 2025 | $37.60 | $38.05 | $37.60 | $37.92 | 274,700 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
