The highest closing price for Pilgrims Pride (PPC) last month was $42.35, on March 2. It was down 11.6% for the month. The latest price is $32.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $37.53 | $37.86 | $36.82 | $37.76 | 1,098,900 |
March 30 2026 | $36.73 | $38.30 | $36.48 | $37.44 | 1,578,500 |
March 27 2026 | $35.96 | $36.83 | $35.96 | $36.72 | 1,310,300 |
March 26 2026 | $35.42 | $36.24 | $35.40 | $36.13 | 1,259,100 |
March 25 2026 | $35.24 | $35.56 | $34.76 | $35.42 | 1,017,900 |
March 24 2026 | $34.79 | $35.50 | $34.39 | $35.22 | 733,800 |
March 23 2026 | $35.46 | $35.59 | $34.72 | $34.97 | 820,100 |
March 20 2026 | $35.67 | $35.67 | $34.96 | $35.23 | 1,135,600 |
March 19 2026 | $36.39 | $36.63 | $35.25 | $35.67 | 504,200 |
March 18 2026 | $37.04 | $37.08 | $35.92 | $36.54 | 939,300 |
March 17 2026 | $36.81 | $37.66 | $36.81 | $37.33 | 609,700 |
March 16 2026 | $36.41 | $37.31 | $36.23 | $36.74 | 959,600 |
March 13 2026 | $36.28 | $36.56 | $36.14 | $36.23 | 875,200 |
March 12 2026 | $37.27 | $37.39 | $35.79 | $36.19 | 1,692,400 |
March 11 2026 | $38.91 | $39.03 | $37.36 | $37.38 | 1,038,000 |
March 10 2026 | $39.67 | $39.75 | $38.58 | $38.64 | 1,529,389 |
March 09 2026 | $40.59 | $40.63 | $38.83 | $39.73 | 1,257,390 |
March 06 2026 | $40.75 | $41.31 | $40.24 | $40.75 | 795,200 |
March 05 2026 | $41.21 | $41.42 | $40.71 | $40.75 | 756,900 |
March 04 2026 | $41.72 | $41.84 | $40.94 | $41.45 | 703,400 |
March 03 2026 | $41.97 | $42.27 | $41.04 | $41.91 | 594,900 |
March 02 2026 | $42.70 | $43.06 | $41.73 | $42.35 | 747,300 |
Daily pricing data for Pilgrims Pride dates back to 11/14/1986, and may be incomplete.
