The highest closing price for PLDT Inc ADR (PHI) last month was $21.27, on April 1. It was down 4.5% for the month. The latest price is $19.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $19.80 | $20.35 | $19.80 | $20.24 | 141,200 |
April 29 2026 | $20.17 | $20.17 | $19.75 | $19.83 | 100,100 |
April 28 2026 | $20.36 | $20.40 | $19.99 | $20.14 | 95,000 |
April 27 2026 | $20.82 | $20.93 | $20.38 | $20.44 | 113,600 |
April 24 2026 | $20.93 | $20.93 | $20.64 | $20.74 | 70,800 |
April 23 2026 | $20.97 | $21.11 | $20.84 | $20.99 | 56,000 |
April 22 2026 | $20.95 | $21.15 | $20.79 | $20.94 | 64,700 |
April 21 2026 | $20.99 | $21.29 | $20.85 | $20.95 | 78,800 |
April 20 2026 | $21.07 | $21.16 | $20.87 | $20.93 | 67,500 |
April 17 2026 | $20.93 | $21.27 | $20.93 | $21.12 | 84,900 |
April 16 2026 | $20.50 | $20.92 | $20.50 | $20.83 | 102,800 |
April 15 2026 | $20.65 | $20.90 | $20.47 | $20.53 | 107,600 |
April 14 2026 | $20.47 | $20.79 | $20.47 | $20.65 | 106,500 |
April 13 2026 | $20.89 | $20.89 | $20.40 | $20.47 | 135,500 |
April 10 2026 | $21.03 | $21.24 | $20.92 | $20.92 | 113,600 |
April 09 2026 | $20.97 | $21.04 | $20.71 | $20.90 | 87,300 |
April 08 2026 | $21.09 | $21.23 | $20.80 | $20.94 | 107,300 |
April 07 2026 | $20.96 | $21.15 | $20.75 | $20.87 | 120,700 |
April 06 2026 | $20.86 | $21.09 | $20.78 | $20.90 | 118,400 |
April 02 2026 | $21.18 | $21.22 | $20.73 | $20.95 | 106,600 |
April 01 2026 | $21.20 | $21.31 | $21.01 | $21.27 | 69,800 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.