The highest closing price for PLDT Inc ADR (PHI) last month was $19.38, last Friday. It was up 3.1% for the month. The latest price is $19.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $18.96 | $19.45 | $18.90 | $19.38 | 134,900 |
October 30 2025 | $18.75 | $19.11 | $18.75 | $19.03 | 174,300 |
October 29 2025 | $19.15 | $19.15 | $18.67 | $18.78 | 130,900 |
October 28 2025 | $19.24 | $19.45 | $19.07 | $19.36 | 132,700 |
October 27 2025 | $19.08 | $19.22 | $18.89 | $19.19 | 115,500 |
October 24 2025 | $19.06 | $19.14 | $18.87 | $19.04 | 73,600 |
October 23 2025 | $19.17 | $19.17 | $18.91 | $19.05 | 77,000 |
October 22 2025 | $19.09 | $19.33 | $18.95 | $19.16 | 92,200 |
October 21 2025 | $18.90 | $19.50 | $18.80 | $19.16 | 116,200 |
October 20 2025 | $19.05 | $19.05 | $18.81 | $18.96 | 98,500 |
October 17 2025 | $18.90 | $19.07 | $18.89 | $18.96 | 125,600 |
October 16 2025 | $18.95 | $18.99 | $18.66 | $18.96 | 131,400 |
October 15 2025 | $19.01 | $19.12 | $18.83 | $18.88 | 102,600 |
October 14 2025 | $19.00 | $19.12 | $18.85 | $18.99 | 125,302 |
October 13 2025 | $19.00 | $19.13 | $18.84 | $19.04 | 134,647 |
October 10 2025 | $18.74 | $19.00 | $18.71 | $18.99 | 93,400 |
October 09 2025 | $18.96 | $19.00 | $18.75 | $18.75 | 87,900 |
October 08 2025 | $19.03 | $19.08 | $18.92 | $18.97 | 96,200 |
October 07 2025 | $19.00 | $19.24 | $18.81 | $19.02 | 102,800 |
October 06 2025 | $19.02 | $19.02 | $18.69 | $18.87 | 135,100 |
October 03 2025 | $18.85 | $19.08 | $18.85 | $19.00 | 110,100 |
October 02 2025 | $18.87 | $19.04 | $18.66 | $18.68 | 122,700 |
October 01 2025 | $18.80 | $19.03 | $18.68 | $18.81 | 168,400 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
