The highest closing price for Powell Industries (POWL) last month was $219.62, on August 3. It was down 12.3% for the month. The latest price is $188.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $182.71 | $183.86 | $178.85 | $179.73 | 652,000 |
August 28 2026 | $192.43 | $193.50 | $182.51 | $182.71 | 537,000 |
August 27 2026 | $197.06 | $199.29 | $191.93 | $192.55 | 381,800 |
August 26 2026 | $189.82 | $194.17 | $189.82 | $191.75 | 427,100 |
August 25 2026 | $196.00 | $196.01 | $188.55 | $190.19 | 449,821 |
August 24 2026 | $194.47 | $195.52 | $186.16 | $188.98 | 405,100 |
August 21 2026 | $201.09 | $201.35 | $196.00 | $197.67 | 430,800 |
August 20 2026 | $198.50 | $201.75 | $195.31 | $197.40 | 439,200 |
August 19 2026 | $202.68 | $203.56 | $193.52 | $198.21 | 627,800 |
August 18 2026 | $209.91 | $211.43 | $200.08 | $203.46 | 597,600 |
August 17 2026 | $215.85 | $219.10 | $213.99 | $218.63 | 620,200 |
August 14 2026 | $203.78 | $214.62 | $202.19 | $213.39 | 460,800 |
August 13 2026 | $206.92 | $210.30 | $203.88 | $203.95 | 359,400 |
August 12 2026 | $216.90 | $219.17 | $207.02 | $207.89 | 335,500 |
August 11 2026 | $208.79 | $214.55 | $207.58 | $208.29 | 376,200 |
August 10 2026 | $214.76 | $216.35 | $205.87 | $207.13 | 681,300 |
August 07 2026 | $214.05 | $218.64 | $205.18 | $211.47 | 647,500 |
August 06 2026 | $207.84 | $215.90 | $204.03 | $207.27 | 575,800 |
August 05 2026 | $206.71 | $214.79 | $205.81 | $208.24 | 784,800 |
August 04 2026 | $191.63 | $215.39 | $188.02 | $211.29 | 1,573,900 |
August 03 2026 | $204.92 | $220.01 | $204.34 | $219.62 | 1,473,300 |
Daily pricing data for Powell Industries dates back to 1/5/1973, and may be incomplete.