The highest closing price for Prairie Operating Co Common Stock (PROP) last month was $0.51, on September 1. It was down 19.2% for the month. The latest price is $0.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $0.42 | $0.44 | $0.41 | $0.41 | 1,126,600 |
September 29 2026 | $0.42 | $0.43 | $0.40 | $0.42 | 724,000 |
September 28 2026 | $0.43 | $0.43 | $0.40 | $0.41 | 417,100 |
September 25 2026 | $0.42 | $0.44 | $0.40 | $0.43 | 1,094,900 |
September 24 2026 | $0.41 | $0.43 | $0.41 | $0.42 | 486,000 |
September 23 2026 | $0.41 | $0.42 | $0.40 | $0.42 | 759,300 |
September 22 2026 | $0.43 | $0.44 | $0.40 | $0.40 | 428,100 |
September 21 2026 | $0.43 | $0.44 | $0.41 | $0.41 | 633,400 |
September 18 2026 | $0.42 | $0.43 | $0.40 | $0.43 | 856,800 |
September 17 2026 | $0.40 | $0.41 | $0.40 | $0.40 | 697,500 |
September 16 2026 | $0.41 | $0.43 | $0.38 | $0.40 | 1,152,900 |
September 15 2026 | $0.42 | $0.44 | $0.40 | $0.41 | 1,560,900 |
September 14 2026 | $0.45 | $0.48 | $0.42 | $0.42 | 1,829,900 |
September 11 2026 | $0.43 | $0.47 | $0.42 | $0.45 | 780,300 |
September 10 2026 | $0.44 | $0.45 | $0.43 | $0.44 | 633,800 |
September 09 2026 | $0.47 | $0.49 | $0.44 | $0.44 | 1,397,300 |
September 08 2026 | $0.45 | $0.50 | $0.45 | $0.47 | 1,327,700 |
September 04 2026 | $0.48 | $0.49 | $0.45 | $0.45 | 1,592,100 |
September 03 2026 | $0.46 | $0.47 | $0.43 | $0.47 | 2,168,300 |
September 02 2026 | $0.50 | $0.52 | $0.46 | $0.46 | 3,156,300 |
September 01 2026 | $0.51 | $0.52 | $0.50 | $0.51 | 1,430,700 |
Daily pricing data for Prairie Operating Co Common Stock dates back to 9/29/2008, and may be incomplete.