The highest closing price for Precipio (PRPO) last month was $31.75, on April 28. It was up 24.5% for the month. The latest price is $28.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $29.66 | $31.97 | $29.66 | $30.90 | 46,400 |
April 29 2026 | $31.19 | $31.75 | $29.14 | $29.80 | 50,400 |
April 28 2026 | $30.91 | $32.40 | $29.83 | $31.75 | 88,900 |
April 27 2026 | $28.23 | $31.00 | $28.23 | $30.70 | 55,000 |
April 24 2026 | $27.34 | $28.04 | $27.34 | $28.00 | 15,500 |
April 23 2026 | $27.89 | $28.12 | $26.95 | $27.03 | 43,600 |
April 22 2026 | $26.40 | $28.29 | $25.72 | $27.99 | 49,800 |
April 21 2026 | $27.95 | $28.21 | $26.25 | $26.58 | 27,600 |
April 20 2026 | $28.02 | $28.65 | $27.95 | $28.15 | 32,600 |
April 17 2026 | $28.82 | $29.23 | $28.23 | $28.30 | 13,500 |
April 16 2026 | $29.49 | $29.49 | $28.57 | $29.00 | 8,100 |
April 15 2026 | $28.25 | $29.80 | $28.25 | $29.49 | 10,200 |
April 14 2026 | $28.06 | $29.00 | $28.00 | $28.50 | 15,900 |
April 13 2026 | $26.22 | $28.05 | $25.92 | $28.05 | 17,400 |
April 10 2026 | $27.82 | $28.16 | $26.06 | $27.25 | 52,400 |
April 09 2026 | $27.62 | $27.82 | $27.03 | $27.82 | 9,400 |
April 08 2026 | $28.84 | $28.84 | $26.86 | $27.90 | 13,100 |
April 07 2026 | $25.96 | $28.50 | $25.96 | $28.50 | 33,500 |
April 06 2026 | $25.20 | $27.17 | $24.75 | $25.98 | 53,600 |
April 02 2026 | $24.21 | $25.56 | $23.75 | $25.40 | 40,200 |
April 01 2026 | $24.81 | $26.58 | $24.60 | $24.74 | 107,100 |
Daily pricing data for Precipio dates back to 7/18/2000, and may be incomplete.