The highest closing price for Primerica (PRI) last month was $279.31, on May 19. It was up 4.1% for the month. The latest price is $261.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $270.25 | $271.77 | $267.79 | $270.60 | 159,600 |
May 29 2025 | $270.19 | $270.19 | $266.90 | $269.77 | 96,400 |
May 28 2025 | $271.99 | $273.48 | $267.79 | $268.33 | 113,500 |
May 27 2025 | $269.77 | $273.45 | $267.15 | $272.52 | 161,400 |
May 23 2025 | $264.81 | $268.07 | $264.81 | $266.57 | 109,400 |
May 22 2025 | $270.43 | $270.72 | $267.37 | $268.58 | 143,500 |
May 21 2025 | $275.56 | $278.40 | $270.92 | $271.04 | 148,100 |
May 20 2025 | $278.47 | $280.07 | $276.22 | $277.51 | 131,700 |
May 19 2025 | $276.85 | $280.66 | $276.85 | $279.31 | 110,800 |
May 16 2025 | $274.53 | $278.91 | $273.97 | $277.90 | 158,200 |
May 15 2025 | $272.09 | $276.11 | $271.13 | $275.15 | 202,900 |
May 14 2025 | $269.87 | $274.94 | $268.29 | $272.22 | 158,300 |
May 13 2025 | $273.29 | $274.80 | $269.64 | $270.26 | 181,100 |
May 12 2025 | $273.21 | $274.59 | $270.65 | $272.25 | 137,000 |
May 09 2025 | $270.67 | $271.29 | $267.06 | $267.68 | 110,900 |
May 08 2025 | $268.97 | $279.23 | $264.84 | $270.96 | 213,500 |
May 07 2025 | $264.24 | $265.68 | $262.33 | $265.68 | 196,200 |
May 06 2025 | $260.05 | $264.19 | $260.05 | $262.61 | 109,500 |
May 05 2025 | $262.17 | $265.73 | $261.26 | $262.54 | 145,400 |
May 02 2025 | $262.86 | $265.48 | $260.99 | $265.00 | 229,800 |
May 01 2025 | $259.96 | $260.50 | $256.32 | $257.39 | 275,200 |
Daily pricing data for Primerica dates back to 4/1/2010, and may be incomplete.
