The highest closing price for Procore Technologies (PCOR) last month was $76.64, on July 28. It was up 5% for the month. The latest price is $69.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $73.75 | $73.75 | $71.31 | $71.63 | 2,352,200 |
July 30 2025 | $76.50 | $76.82 | $73.58 | $74.51 | 1,318,700 |
July 29 2025 | $77.00 | $77.89 | $74.93 | $76.30 | 2,130,300 |
July 28 2025 | $76.00 | $77.36 | $75.61 | $76.64 | 1,891,400 |
July 25 2025 | $74.69 | $76.32 | $74.01 | $75.61 | 1,060,800 |
July 24 2025 | $74.06 | $74.74 | $73.46 | $74.31 | 712,700 |
July 23 2025 | $74.58 | $75.14 | $73.36 | $74.75 | 776,600 |
July 22 2025 | $73.63 | $74.78 | $73.11 | $74.06 | 1,971,500 |
July 21 2025 | $74.35 | $75.20 | $73.18 | $73.43 | 842,300 |
July 18 2025 | $73.92 | $74.87 | $73.18 | $74.13 | 1,184,700 |
July 17 2025 | $72.05 | $73.30 | $71.79 | $73.24 | 1,457,600 |
July 16 2025 | $71.00 | $72.22 | $70.23 | $71.99 | 995,300 |
July 15 2025 | $71.82 | $72.27 | $70.29 | $70.90 | 1,567,800 |
July 14 2025 | $71.60 | $73.02 | $71.37 | $71.56 | 1,475,800 |
July 11 2025 | $71.82 | $72.98 | $70.92 | $71.57 | 1,398,200 |
July 10 2025 | $73.16 | $75.10 | $71.30 | $72.93 | 1,894,400 |
July 09 2025 | $72.58 | $73.70 | $71.82 | $73.16 | 1,780,000 |
July 08 2025 | $71.50 | $72.93 | $71.50 | $72.16 | 928,600 |
July 07 2025 | $72.29 | $73.06 | $71.25 | $71.52 | 1,155,100 |
July 03 2025 | $71.29 | $73.11 | $70.47 | $73.11 | 990,800 |
July 02 2025 | $68.76 | $70.86 | $68.76 | $70.35 | 1,214,900 |
July 01 2025 | $68.21 | $70.38 | $67.48 | $69.68 | 1,698,500 |
Daily pricing data for Procore Technologies dates back to 5/20/2021, and may be incomplete.
