The highest closing price for PS International Group Ltd Ordinary Shares (PSIG) last month was $4.20, on September 16. It was up 7.3% for the month. The latest price is $3.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $3.87 | $4.00 | $3.66 | $3.88 | 5,225 |
September 29 2025 | $3.84 | $3.87 | $3.69 | $3.87 | 1,288 |
September 26 2025 | $3.60 | $3.84 | $3.60 | $3.84 | 3,325 |
September 25 2025 | $3.68 | $3.86 | $3.46 | $3.81 | 7,938 |
September 24 2025 | $3.70 | $4.00 | $3.63 | $3.92 | 8,625 |
September 23 2025 | $3.78 | $3.93 | $3.45 | $3.68 | 4,650 |
September 22 2025 | $3.98 | $4.10 | $3.70 | $3.90 | 3,100 |
September 19 2025 | $4.16 | $4.23 | $3.94 | $4.10 | 5,150 |
September 18 2025 | $3.98 | $4.12 | $3.84 | $4.10 | 4,500 |
September 17 2025 | $4.16 | $4.24 | $4.00 | $4.16 | 4,700 |
September 16 2025 | $4.08 | $4.40 | $4.00 | $4.20 | 6,688 |
September 15 2025 | $4.01 | $4.40 | $3.96 | $4.10 | 25,925 |
September 12 2025 | $3.89 | $4.00 | $3.88 | $3.92 | 2,425 |
September 11 2025 | $4.00 | $4.08 | $3.86 | $3.97 | 2,488 |
September 10 2025 | $3.85 | $4.08 | $3.76 | $3.98 | 10,475 |
September 09 2025 | $3.60 | $4.16 | $3.60 | $3.96 | 112,000 |
September 08 2025 | $3.58 | $3.78 | $3.38 | $3.78 | 1,413 |
September 05 2025 | $3.55 | $3.68 | $3.30 | $3.68 | 9,400 |
September 04 2025 | $3.60 | $3.76 | $2.88 | $3.60 | 68,388 |
September 03 2025 | $3.35 | $3.73 | $3.35 | $3.60 | 10,975 |
September 02 2025 | $3.62 | $3.76 | $3.37 | $3.43 | 6,563 |
Daily pricing data for PS International Group Ltd Ordinary Shares dates back to 2/23/2022, and may be incomplete.
