The highest closing price for Public Service Enterprise (PEG) last month was $83.79, on April 2. It was down 2.8% for the month. The latest price is $79.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $80.66 | $80.71 | $77.75 | $79.93 | 4,465,600 |
April 29 2025 | $80.40 | $81.69 | $80.40 | $81.61 | 3,076,500 |
April 28 2025 | $80.82 | $81.34 | $80.27 | $80.90 | 3,615,000 |
April 25 2025 | $81.60 | $81.99 | $80.47 | $81.03 | 2,886,100 |
April 24 2025 | $81.86 | $82.53 | $81.08 | $81.72 | 2,634,500 |
April 23 2025 | $83.24 | $83.93 | $81.18 | $81.84 | 2,946,600 |
April 22 2025 | $81.35 | $82.62 | $80.88 | $82.00 | 1,839,900 |
April 21 2025 | $83.00 | $83.23 | $79.27 | $80.25 | 1,985,000 |
April 17 2025 | $83.53 | $84.76 | $83.26 | $83.36 | 2,125,200 |
April 16 2025 | $83.62 | $84.02 | $82.56 | $83.03 | 1,989,600 |
April 15 2025 | $84.16 | $84.50 | $83.39 | $83.53 | 1,651,100 |
April 14 2025 | $83.00 | $84.04 | $82.50 | $83.67 | 2,202,400 |
April 11 2025 | $81.07 | $82.47 | $79.99 | $82.14 | 2,495,300 |
April 10 2025 | $81.16 | $81.93 | $79.29 | $81.23 | 4,349,100 |
April 09 2025 | $77.51 | $82.13 | $75.17 | $81.83 | 5,342,700 |
April 08 2025 | $79.20 | $79.93 | $76.59 | $77.70 | 4,259,900 |
April 07 2025 | $76.61 | $79.00 | $74.67 | $77.13 | 4,481,400 |
April 04 2025 | $81.31 | $82.36 | $76.91 | $77.73 | 4,819,800 |
April 03 2025 | $82.75 | $83.53 | $81.35 | $81.55 | 2,666,600 |
April 02 2025 | $82.59 | $83.97 | $82.27 | $83.79 | 2,352,100 |
April 01 2025 | $82.23 | $83.38 | $82.08 | $83.26 | 2,208,200 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
