The highest closing price for Public Service Enterprise (PEG) last month was $80.39, on May 30. It was up 1.7% for the month. The latest price is $82.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $79.00 | $80.74 | $78.68 | $80.39 | 12,247,500 |
May 29 2025 | $77.48 | $78.95 | $77.17 | $78.93 | 2,544,000 |
May 28 2025 | $78.77 | $79.22 | $77.20 | $77.48 | 2,192,900 |
May 27 2025 | $79.09 | $79.18 | $78.39 | $78.97 | 2,953,100 |
May 23 2025 | $77.17 | $78.49 | $76.61 | $78.34 | 2,572,100 |
May 22 2025 | $76.95 | $77.44 | $76.14 | $76.76 | 3,150,500 |
May 21 2025 | $78.37 | $78.73 | $77.13 | $77.28 | 3,480,200 |
May 20 2025 | $78.57 | $79.22 | $78.21 | $78.75 | 2,810,500 |
May 19 2025 | $78.10 | $79.17 | $77.76 | $79.14 | 3,011,700 |
May 16 2025 | $78.04 | $78.72 | $77.51 | $78.67 | 3,990,100 |
May 15 2025 | $77.04 | $78.06 | $76.97 | $77.82 | 3,689,500 |
May 14 2025 | $77.04 | $77.04 | $75.40 | $76.68 | 3,171,100 |
May 13 2025 | $78.26 | $78.84 | $76.77 | $76.98 | 2,767,500 |
May 12 2025 | $78.39 | $78.92 | $77.83 | $78.39 | 3,377,800 |
May 09 2025 | $79.09 | $79.37 | $78.03 | $78.32 | 1,793,000 |
May 08 2025 | $78.90 | $79.68 | $78.24 | $78.86 | 3,549,400 |
May 07 2025 | $78.76 | $79.86 | $78.16 | $79.16 | 2,510,400 |
May 06 2025 | $77.40 | $79.85 | $77.34 | $79.07 | 2,910,400 |
May 05 2025 | $78.42 | $78.53 | $77.52 | $77.73 | 3,537,900 |
May 02 2025 | $78.82 | $79.21 | $77.67 | $78.86 | 2,203,300 |
May 01 2025 | $79.01 | $79.96 | $77.87 | $78.04 | 4,684,500 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
