The highest closing price for Public Service Enterprise (PEG) last month was $89.79, on July 31. It was up 7% for the month. The latest price is $84.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $88.28 | $90.09 | $88.14 | $89.79 | 2,448,400 |
July 30 2025 | $88.58 | $89.70 | $88.38 | $88.88 | 2,682,700 |
July 29 2025 | $87.37 | $88.67 | $87.01 | $88.61 | 2,072,000 |
July 28 2025 | $87.56 | $87.56 | $86.47 | $86.94 | 1,866,000 |
July 25 2025 | $86.97 | $87.74 | $86.74 | $87.58 | 1,918,000 |
July 24 2025 | $86.83 | $87.12 | $85.83 | $86.93 | 2,004,400 |
July 23 2025 | $86.85 | $88.03 | $86.15 | $86.67 | 3,649,600 |
July 22 2025 | $84.59 | $85.79 | $84.46 | $85.79 | 2,769,136 |
July 21 2025 | $84.46 | $85.42 | $84.27 | $84.41 | 2,445,912 |
July 18 2025 | $83.20 | $84.78 | $83.14 | $84.31 | 3,009,300 |
July 17 2025 | $81.93 | $83.41 | $81.82 | $82.75 | 2,510,000 |
July 16 2025 | $81.24 | $82.41 | $81.24 | $82.17 | 2,520,300 |
July 15 2025 | $82.72 | $82.98 | $81.53 | $81.85 | 3,581,800 |
July 14 2025 | $82.02 | $83.30 | $81.86 | $83.00 | 2,358,700 |
July 11 2025 | $81.23 | $82.73 | $81.19 | $82.55 | 1,870,700 |
July 10 2025 | $80.67 | $82.35 | $80.67 | $82.16 | 1,791,800 |
July 09 2025 | $81.69 | $81.94 | $80.66 | $81.57 | 1,848,400 |
July 08 2025 | $81.70 | $82.05 | $80.79 | $81.60 | 2,070,100 |
July 07 2025 | $82.50 | $82.62 | $81.66 | $82.29 | 2,275,600 |
July 03 2025 | $81.10 | $81.82 | $80.60 | $81.17 | 2,018,400 |
July 02 2025 | $82.67 | $82.75 | $81.13 | $81.22 | 2,221,900 |
July 01 2025 | $83.94 | $84.60 | $82.65 | $82.87 | 2,667,900 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
