The highest closing price for Rail Vision Ltd Ordinary Share (RVSN) last month was $0.42, on August 18. It was up 6.7% for the month. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.41 | $0.43 | $0.40 | $0.40 | 1,620,660 |
August 28 2025 | $0.42 | $0.43 | $0.40 | $0.41 | 1,418,693 |
August 27 2025 | $0.40 | $0.42 | $0.40 | $0.41 | 661,103 |
August 26 2025 | $0.40 | $0.42 | $0.39 | $0.41 | 1,135,597 |
August 25 2025 | $0.39 | $0.40 | $0.38 | $0.38 | 775,097 |
August 22 2025 | $0.38 | $0.40 | $0.38 | $0.39 | 617,775 |
August 21 2025 | $0.38 | $0.40 | $0.38 | $0.38 | 394,844 |
August 20 2025 | $0.38 | $0.39 | $0.38 | $0.39 | 768,691 |
August 19 2025 | $0.40 | $0.41 | $0.39 | $0.39 | 756,270 |
August 18 2025 | $0.39 | $0.43 | $0.39 | $0.42 | 3,426,248 |
August 15 2025 | $0.40 | $0.40 | $0.38 | $0.38 | 543,970 |
August 14 2025 | $0.38 | $0.39 | $0.38 | $0.39 | 524,822 |
August 13 2025 | $0.40 | $0.41 | $0.39 | $0.39 | 568,939 |
August 12 2025 | $0.37 | $0.41 | $0.37 | $0.40 | 1,001,480 |
August 11 2025 | $0.41 | $0.44 | $0.37 | $0.38 | 3,141,484 |
August 08 2025 | $0.38 | $0.38 | $0.35 | $0.36 | 1,415,591 |
August 07 2025 | $0.40 | $0.40 | $0.38 | $0.38 | 796,813 |
August 06 2025 | $0.41 | $0.41 | $0.39 | $0.39 | 981,611 |
August 05 2025 | $0.41 | $0.52 | $0.40 | $0.41 | 7,000,040 |
August 04 2025 | $0.44 | $0.54 | $0.38 | $0.40 | 7,996,691 |
August 01 2025 | $0.38 | $0.42 | $0.37 | $0.41 | 2,119,384 |
Daily pricing data for Rail Vision Ltd Ordinary Share dates back to 3/31/2022, and may be incomplete.
