The highest closing price for Rail Vision Ltd Ordinary Share (RVSN) last month was $0.81, on October 7. It was up 6.7% for the month. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $0.45 | $0.49 | $0.44 | $0.46 | 582,654 |
October 30 2025 | $0.43 | $0.44 | $0.42 | $0.43 | 786,775 |
October 29 2025 | $0.46 | $0.46 | $0.43 | $0.44 | 1,266,288 |
October 28 2025 | $0.50 | $0.50 | $0.46 | $0.46 | 1,845,532 |
October 27 2025 | $0.52 | $0.53 | $0.48 | $0.49 | 1,376,587 |
October 24 2025 | $0.51 | $0.55 | $0.51 | $0.53 | 1,298,591 |
October 23 2025 | $0.47 | $0.56 | $0.47 | $0.51 | 3,161,507 |
October 22 2025 | $0.48 | $0.50 | $0.46 | $0.47 | 1,413,047 |
October 21 2025 | $0.55 | $0.56 | $0.48 | $0.51 | 2,364,971 |
October 20 2025 | $0.46 | $0.55 | $0.44 | $0.54 | 3,786,371 |
October 17 2025 | $0.46 | $0.49 | $0.44 | $0.45 | 2,065,406 |
October 16 2025 | $0.53 | $0.54 | $0.46 | $0.46 | 3,829,999 |
October 15 2025 | $0.61 | $0.61 | $0.52 | $0.54 | 3,110,737 |
October 14 2025 | $0.60 | $0.62 | $0.56 | $0.58 | 2,941,671 |
October 13 2025 | $0.60 | $0.64 | $0.55 | $0.62 | 3,831,544 |
October 10 2025 | $0.66 | $0.68 | $0.58 | $0.59 | 5,424,603 |
October 09 2025 | $0.73 | $0.78 | $0.63 | $0.65 | 11,363,800 |
October 08 2025 | $0.77 | $0.81 | $0.61 | $0.67 | 12,698,800 |
October 07 2025 | $0.55 | $0.99 | $0.55 | $0.81 | 110,575,102 |
October 06 2025 | $0.47 | $0.53 | $0.46 | $0.51 | 3,578,520 |
October 03 2025 | $0.61 | $0.63 | $0.50 | $0.51 | 6,708,567 |
October 02 2025 | $0.60 | $0.75 | $0.56 | $0.57 | 24,924,961 |
October 01 2025 | $0.43 | $0.66 | $0.42 | $0.58 | 51,743,859 |
Daily pricing data for Rail Vision Ltd Ordinary Share dates back to 3/31/2022, and may be incomplete.
