The highest closing price for RCM Technologies (RCMT) last month was $23.35, on November 5. It was down 16.2% for the month. The latest price is $20.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $19.51 | $19.84 | $19.00 | $19.58 | 33,645 |
November 26 2025 | $19.94 | $20.25 | $19.49 | $19.68 | 65,993 |
November 25 2025 | $19.17 | $20.39 | $19.17 | $20.03 | 42,549 |
November 24 2025 | $19.36 | $19.70 | $18.64 | $19.31 | 99,429 |
November 21 2025 | $18.59 | $19.87 | $18.44 | $19.53 | 40,613 |
November 20 2025 | $18.78 | $19.12 | $18.36 | $18.55 | 28,348 |
November 19 2025 | $19.06 | $19.08 | $18.69 | $18.77 | 57,261 |
November 18 2025 | $19.04 | $19.85 | $18.95 | $18.95 | 54,744 |
November 17 2025 | $19.57 | $20.33 | $19.21 | $19.30 | 31,881 |
November 14 2025 | $18.69 | $19.53 | $18.50 | $19.43 | 65,084 |
November 13 2025 | $19.04 | $19.34 | $18.63 | $18.90 | 45,940 |
November 12 2025 | $19.69 | $19.70 | $19.06 | $19.30 | 28,036 |
November 11 2025 | $19.70 | $20.06 | $19.57 | $19.60 | 15,453 |
November 10 2025 | $20.47 | $20.56 | $18.93 | $19.95 | 73,131 |
November 07 2025 | $21.58 | $21.58 | $20.00 | $20.07 | 62,417 |
November 06 2025 | $22.43 | $23.35 | $21.82 | $22.19 | 42,629 |
November 05 2025 | $23.00 | $23.36 | $22.82 | $23.35 | 22,229 |
November 04 2025 | $23.03 | $23.32 | $22.78 | $23.06 | 18,776 |
November 03 2025 | $23.37 | $23.37 | $22.72 | $23.13 | 19,415 |
Daily pricing data for RCM Technologies dates back to 11/5/1984, and may be incomplete.
