The highest closing price for RCM Technologies (RCMT) last month was $17.45, last Tuesday. It was up 9% for the month. The latest price is $20.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $17.12 | $17.50 | $17.05 | $17.44 | 20,357 |
April 29 2025 | $16.94 | $17.60 | $16.51 | $17.45 | 19,818 |
April 28 2025 | $17.03 | $17.57 | $16.58 | $17.04 | 24,014 |
April 25 2025 | $17.41 | $17.55 | $16.99 | $17.01 | 18,900 |
April 24 2025 | $16.90 | $17.59 | $16.67 | $17.44 | 23,948 |
April 23 2025 | $16.61 | $17.38 | $16.53 | $16.76 | 24,248 |
April 22 2025 | $16.72 | $16.76 | $15.29 | $16.42 | 28,993 |
April 21 2025 | $15.93 | $16.57 | $15.49 | $16.57 | 59,621 |
April 17 2025 | $16.20 | $17.07 | $16.02 | $16.06 | 39,518 |
April 16 2025 | $16.10 | $17.00 | $16.02 | $16.18 | 21,556 |
April 15 2025 | $16.05 | $16.44 | $15.87 | $16.06 | 15,376 |
April 14 2025 | $15.99 | $16.20 | $15.68 | $16.14 | 15,820 |
April 11 2025 | $16.32 | $16.38 | $15.79 | $15.89 | 22,888 |
April 10 2025 | $16.03 | $16.51 | $15.71 | $16.26 | 30,794 |
April 09 2025 | $15.20 | $16.47 | $15.20 | $16.16 | 65,056 |
April 08 2025 | $15.53 | $15.81 | $14.88 | $15.34 | 57,896 |
April 07 2025 | $15.21 | $16.20 | $15.07 | $15.15 | 60,583 |
April 04 2025 | $15.91 | $15.99 | $14.98 | $15.68 | 45,848 |
April 03 2025 | $16.14 | $16.34 | $15.92 | $16.15 | 45,732 |
April 02 2025 | $15.91 | $16.72 | $15.91 | $16.62 | 30,432 |
April 01 2025 | $16.00 | $16.12 | $15.56 | $16.04 | 32,911 |
Daily pricing data for RCM Technologies dates back to 11/5/1984, and may be incomplete.
