The highest closing price for Reinsurance Group of America (RGA) last month was $197.59, on September 4. It was down 0.8% for the month. The latest price is $194.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $189.95 | $192.34 | $189.82 | $192.13 | 288,700 |
September 29 2025 | $191.11 | $191.28 | $189.10 | $189.93 | 298,400 |
September 26 2025 | $189.39 | $191.39 | $188.80 | $191.06 | 298,700 |
September 25 2025 | $191.00 | $192.27 | $186.55 | $188.23 | 491,900 |
September 24 2025 | $188.61 | $191.29 | $188.03 | $191.03 | 446,800 |
September 23 2025 | $187.16 | $188.97 | $186.94 | $187.91 | 468,300 |
September 22 2025 | $185.68 | $187.74 | $184.50 | $186.76 | 686,300 |
September 19 2025 | $189.06 | $190.15 | $184.84 | $186.56 | 1,400,800 |
September 18 2025 | $186.24 | $190.02 | $186.17 | $188.60 | 1,112,000 |
September 17 2025 | $187.16 | $188.20 | $183.36 | $185.98 | 1,452,300 |
September 16 2025 | $188.80 | $188.80 | $185.24 | $186.90 | 648,500 |
September 15 2025 | $192.67 | $193.17 | $188.81 | $189.32 | 535,100 |
September 12 2025 | $195.00 | $195.18 | $191.98 | $192.20 | 330,900 |
September 11 2025 | $192.20 | $194.93 | $190.87 | $194.69 | 351,400 |
September 10 2025 | $189.48 | $191.94 | $185.53 | $191.62 | 522,000 |
September 09 2025 | $192.34 | $193.55 | $189.74 | $190.81 | 482,500 |
September 08 2025 | $192.16 | $192.69 | $188.79 | $192.22 | 418,600 |
September 05 2025 | $196.78 | $197.69 | $192.60 | $193.24 | 301,900 |
September 04 2025 | $197.49 | $199.00 | $195.98 | $197.59 | 216,100 |
September 03 2025 | $194.10 | $196.56 | $194.10 | $196.54 | 251,800 |
September 02 2025 | $193.74 | $195.52 | $191.93 | $194.71 | 277,600 |
Daily pricing data for Reinsurance Group of America dates back to 5/4/1993, and may be incomplete.
