The highest closing price for Remitly Global (RELY) last month was $17.20, on October 24. It was down 1% for the month. The latest price is $12.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $15.77 | $16.11 | $15.77 | $16.04 | 3,079,363 |
October 30 2025 | $16.28 | $16.41 | $15.75 | $15.77 | 2,171,796 |
October 29 2025 | $16.47 | $16.55 | $16.18 | $16.28 | 2,906,291 |
October 28 2025 | $16.95 | $17.04 | $16.57 | $16.64 | 3,083,068 |
October 27 2025 | $17.36 | $17.55 | $16.91 | $16.95 | 3,488,367 |
October 24 2025 | $17.23 | $17.50 | $17.15 | $17.20 | 2,888,777 |
October 23 2025 | $16.70 | $17.07 | $16.64 | $16.96 | 2,792,395 |
October 22 2025 | $16.61 | $16.76 | $16.39 | $16.70 | 3,375,921 |
October 21 2025 | $16.16 | $16.56 | $16.16 | $16.54 | 3,050,341 |
October 20 2025 | $15.71 | $16.19 | $15.70 | $16.03 | 3,871,324 |
October 17 2025 | $15.23 | $15.61 | $15.23 | $15.59 | 2,904,414 |
October 16 2025 | $15.50 | $15.59 | $15.20 | $15.30 | 2,682,287 |
October 15 2025 | $15.35 | $16.13 | $15.34 | $15.48 | 3,959,793 |
October 14 2025 | $14.80 | $15.32 | $14.72 | $15.31 | 2,472,321 |
October 13 2025 | $15.11 | $15.15 | $14.76 | $14.85 | 2,572,951 |
October 10 2025 | $15.52 | $15.66 | $14.96 | $14.99 | 2,290,963 |
October 09 2025 | $15.93 | $15.93 | $15.44 | $15.48 | 2,271,572 |
October 08 2025 | $15.85 | $15.96 | $15.65 | $15.92 | 2,438,723 |
October 07 2025 | $15.86 | $15.99 | $15.72 | $15.83 | 2,404,021 |
October 06 2025 | $16.27 | $16.27 | $15.69 | $15.72 | 3,048,782 |
October 03 2025 | $16.12 | $16.27 | $16.01 | $16.04 | 1,978,566 |
October 02 2025 | $16.16 | $16.32 | $15.94 | $16.08 | 2,273,517 |
October 01 2025 | $16.20 | $16.37 | $16.04 | $16.18 | 1,998,189 |
Daily pricing data for Remitly Global dates back to 9/23/2021, and may be incomplete.
