The highest closing price for ReWalk Robotics (LFWD) last month was $1.77, on April 1. It was down 15.6% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.46 | $1.46 | $1.39 | $1.41 | 105,200 |
April 29 2025 | $1.48 | $1.51 | $1.46 | $1.47 | 215,900 |
April 28 2025 | $1.50 | $1.53 | $1.45 | $1.49 | 81,600 |
April 25 2025 | $1.46 | $1.53 | $1.46 | $1.50 | 79,000 |
April 24 2025 | $1.55 | $1.55 | $1.45 | $1.47 | 85,900 |
April 23 2025 | $1.44 | $1.51 | $1.43 | $1.48 | 66,500 |
April 22 2025 | $1.45 | $1.47 | $1.37 | $1.43 | 57,500 |
April 21 2025 | $1.40 | $1.45 | $1.39 | $1.43 | 35,200 |
April 17 2025 | $1.40 | $1.43 | $1.37 | $1.42 | 46,900 |
April 16 2025 | $1.37 | $1.42 | $1.37 | $1.39 | 49,400 |
April 15 2025 | $1.48 | $1.50 | $1.38 | $1.42 | 157,700 |
April 14 2025 | $1.44 | $1.47 | $1.39 | $1.44 | 79,800 |
April 11 2025 | $1.36 | $1.43 | $1.31 | $1.43 | 93,800 |
April 10 2025 | $1.40 | $1.43 | $1.28 | $1.39 | 186,700 |
April 09 2025 | $1.28 | $1.44 | $1.22 | $1.43 | 403,800 |
April 08 2025 | $1.43 | $1.46 | $1.30 | $1.30 | 163,700 |
April 07 2025 | $1.37 | $1.44 | $1.30 | $1.37 | 385,500 |
April 04 2025 | $1.50 | $1.54 | $1.40 | $1.47 | 276,300 |
April 03 2025 | $1.63 | $1.67 | $1.55 | $1.60 | 183,100 |
April 02 2025 | $1.72 | $1.78 | $1.66 | $1.69 | 271,400 |
April 01 2025 | $1.67 | $1.82 | $1.67 | $1.77 | 184,100 |
Daily pricing data for ReWalk Robotics dates back to 9/12/2014, and may be incomplete.
