The highest closing price for RH (RH) last month was $221, on July 23. It was up 9.6% for the month. The latest price is $216.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $206.00 | $209.04 | $203.04 | $205.62 | 762,100 |
July 30 2025 | $214.79 | $216.72 | $205.08 | $207.72 | 862,400 |
July 29 2025 | $216.55 | $219.55 | $210.18 | $211.53 | 730,300 |
July 28 2025 | $217.79 | $222.49 | $212.00 | $218.17 | 825,100 |
July 25 2025 | $213.16 | $215.35 | $208.57 | $213.80 | 749,400 |
July 24 2025 | $218.45 | $224.22 | $211.75 | $212.74 | 901,300 |
July 23 2025 | $215.20 | $223.54 | $215.20 | $221.00 | 1,280,300 |
July 22 2025 | $196.02 | $213.66 | $194.70 | $212.79 | 1,925,800 |
July 21 2025 | $199.15 | $199.15 | $192.44 | $194.67 | 738,100 |
July 18 2025 | $199.10 | $199.80 | $193.65 | $195.49 | 678,300 |
July 17 2025 | $190.24 | $199.00 | $188.71 | $196.76 | 1,494,900 |
July 16 2025 | $188.00 | $190.44 | $181.03 | $188.32 | 1,395,900 |
July 15 2025 | $204.15 | $205.21 | $186.70 | $187.54 | 1,762,800 |
July 14 2025 | $207.00 | $207.71 | $200.31 | $202.91 | 828,900 |
July 11 2025 | $209.59 | $211.24 | $206.77 | $207.52 | 808,000 |
July 10 2025 | $204.95 | $217.60 | $203.27 | $213.45 | 1,182,500 |
July 09 2025 | $202.00 | $205.00 | $198.66 | $203.27 | 802,500 |
July 08 2025 | $198.99 | $202.59 | $192.82 | $199.62 | 906,500 |
July 07 2025 | $204.83 | $206.59 | $196.75 | $198.38 | 1,010,000 |
July 03 2025 | $205.70 | $209.05 | $203.84 | $207.04 | 579,200 |
July 02 2025 | $200.00 | $212.33 | $197.73 | $205.80 | 2,127,300 |
July 01 2025 | $187.65 | $209.34 | $187.45 | $198.97 | 1,561,600 |
Daily pricing data for RH dates back to 11/2/2012, and may be incomplete.
