The highest closing price for RH (RH) last month was $207.50, on October 3. It was down 14.9% for the month. The latest price is $163.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $175.67 | $176.65 | $171.05 | $172.49 | 810,500 |
October 30 2025 | $181.26 | $182.52 | $175.18 | $175.45 | 869,500 |
October 29 2025 | $189.66 | $193.84 | $183.45 | $184.31 | 759,900 |
October 28 2025 | $193.88 | $202.40 | $188.72 | $193.25 | 1,538,600 |
October 27 2025 | $184.50 | $191.39 | $184.21 | $188.23 | 961,600 |
October 24 2025 | $185.00 | $186.50 | $180.23 | $180.96 | 677,600 |
October 23 2025 | $178.80 | $182.50 | $175.74 | $180.59 | 558,200 |
October 22 2025 | $183.47 | $184.95 | $175.00 | $178.81 | 869,200 |
October 21 2025 | $178.10 | $186.75 | $176.39 | $185.70 | 920,800 |
October 20 2025 | $176.60 | $180.08 | $175.36 | $179.68 | 855,400 |
October 17 2025 | $175.67 | $176.42 | $172.12 | $174.27 | 693,100 |
October 16 2025 | $180.36 | $180.36 | $172.56 | $176.16 | 721,900 |
October 15 2025 | $184.00 | $186.29 | $176.52 | $176.56 | 797,000 |
October 14 2025 | $176.80 | $186.11 | $175.29 | $183.14 | 861,200 |
October 13 2025 | $178.12 | $183.17 | $175.98 | $181.56 | 1,292,400 |
October 10 2025 | $185.48 | $186.08 | $171.22 | $173.37 | 1,748,400 |
October 09 2025 | $198.15 | $199.50 | $184.65 | $185.31 | 1,519,500 |
October 08 2025 | $196.67 | $200.34 | $194.06 | $199.26 | 549,300 |
October 07 2025 | $201.68 | $201.68 | $195.18 | $196.44 | 672,300 |
October 06 2025 | $209.28 | $210.00 | $199.72 | $200.00 | 878,500 |
October 03 2025 | $207.01 | $212.36 | $205.84 | $207.50 | 833,600 |
October 02 2025 | $197.00 | $205.95 | $196.10 | $203.79 | 673,800 |
October 01 2025 | $202.61 | $204.01 | $195.69 | $200.80 | 683,800 |
Daily pricing data for RH dates back to 11/2/2012, and may be incomplete.
