The highest closing price for Richardson Electronics (RELL) last month was $10.41, on September 23. It was up 0.9% for the month. The latest price is $10.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $9.66 | $9.85 | $9.57 | $9.79 | 25,719 |
September 29 2025 | $10.00 | $10.00 | $9.67 | $9.70 | 31,297 |
September 26 2025 | $9.64 | $10.10 | $9.64 | $9.94 | 22,475 |
September 25 2025 | $9.91 | $10.03 | $9.75 | $9.82 | 22,404 |
September 24 2025 | $10.44 | $10.44 | $9.99 | $10.00 | 14,147 |
September 23 2025 | $10.43 | $10.52 | $10.19 | $10.41 | 45,532 |
September 22 2025 | $10.02 | $10.41 | $9.93 | $10.35 | 29,922 |
September 19 2025 | $10.34 | $10.44 | $10.00 | $10.01 | 64,384 |
September 18 2025 | $10.03 | $10.43 | $9.96 | $10.37 | 34,254 |
September 17 2025 | $10.24 | $10.37 | $9.92 | $9.99 | 21,769 |
September 16 2025 | $9.94 | $10.26 | $9.88 | $10.22 | 32,257 |
September 15 2025 | $9.82 | $10.04 | $9.82 | $10.01 | 16,284 |
September 12 2025 | $9.89 | $9.89 | $9.71 | $9.72 | 11,469 |
September 11 2025 | $9.67 | $9.95 | $9.60 | $9.91 | 22,331 |
September 10 2025 | $9.50 | $9.76 | $9.49 | $9.60 | 41,364 |
September 09 2025 | $9.61 | $9.73 | $9.48 | $9.52 | 16,637 |
September 08 2025 | $9.80 | $9.80 | $9.60 | $9.63 | 49,841 |
September 05 2025 | $9.80 | $9.91 | $9.69 | $9.77 | 20,196 |
September 04 2025 | $9.60 | $9.89 | $9.48 | $9.81 | 14,728 |
September 03 2025 | $9.50 | $9.67 | $9.44 | $9.56 | 28,890 |
September 02 2025 | $9.70 | $9.91 | $9.51 | $9.51 | 19,462 |
Daily pricing data for Richardson Electronics dates back to 10/28/1983, and may be incomplete.
