The highest closing price for Rockwell Automation (ROK) last month was $260.86, on April 2. It was down 3.8% for the month. The latest price is $255.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $244.35 | $247.75 | $240.13 | $247.68 | 1,018,700 |
April 29 2025 | $245.64 | $249.04 | $244.77 | $247.65 | 585,300 |
April 28 2025 | $248.72 | $251.39 | $244.15 | $246.54 | 757,400 |
April 25 2025 | $247.20 | $250.36 | $247.00 | $248.38 | 511,500 |
April 24 2025 | $240.88 | $248.96 | $239.57 | $248.54 | 692,700 |
April 23 2025 | $243.77 | $249.88 | $239.14 | $239.83 | 924,300 |
April 22 2025 | $230.34 | $234.49 | $227.64 | $234.42 | 1,254,700 |
April 21 2025 | $228.88 | $231.47 | $222.06 | $226.93 | 1,197,300 |
April 17 2025 | $230.00 | $236.80 | $230.00 | $232.29 | 1,447,300 |
April 16 2025 | $229.90 | $232.24 | $225.11 | $228.11 | 797,100 |
April 15 2025 | $233.03 | $238.17 | $231.60 | $233.05 | 810,600 |
April 14 2025 | $233.75 | $236.07 | $228.87 | $233.42 | 1,102,400 |
April 11 2025 | $229.17 | $232.14 | $222.29 | $229.38 | 1,536,505 |
April 10 2025 | $236.32 | $236.48 | $224.23 | $230.16 | 1,496,280 |
April 09 2025 | $216.87 | $244.19 | $215.00 | $242.43 | 1,947,034 |
April 08 2025 | $233.11 | $234.24 | $215.29 | $218.97 | 1,258,297 |
April 07 2025 | $220.22 | $238.55 | $215.71 | $227.62 | 1,922,837 |
April 04 2025 | $232.10 | $232.10 | $218.48 | $227.11 | 1,585,385 |
April 03 2025 | $250.43 | $250.48 | $237.50 | $239.16 | 1,432,655 |
April 02 2025 | $255.28 | $262.62 | $253.79 | $260.86 | 1,142,365 |
April 01 2025 | $257.58 | $259.96 | $254.00 | $258.74 | 839,618 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.
