The highest closing price for ROM last month was $93.27, last Monday. It was up 19.5% for the month. The latest price is $94.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $91.70 | $92.76 | $91.29 | $92.66 | 34,035 |
September 29 2025 | $91.61 | $92.55 | $91.45 | $91.50 | 12,200 |
September 26 2025 | $90.52 | $90.70 | $89.50 | $90.61 | 9,600 |
September 25 2025 | $88.75 | $90.50 | $87.73 | $90.12 | 25,200 |
September 24 2025 | $92.18 | $92.18 | $89.51 | $90.52 | 25,700 |
September 23 2025 | $93.01 | $93.01 | $91.14 | $91.65 | 22,900 |
September 22 2025 | $90.48 | $93.35 | $90.45 | $93.27 | 27,500 |
September 19 2025 | $89.46 | $90.72 | $89.00 | $90.53 | 22,000 |
September 18 2025 | $87.97 | $89.29 | $87.70 | $88.98 | 44,500 |
September 17 2025 | $86.29 | $86.29 | $84.50 | $85.91 | 38,800 |
September 16 2025 | $87.46 | $87.51 | $86.37 | $86.48 | 21,700 |
September 15 2025 | $85.98 | $87.17 | $85.71 | $87.17 | 45,000 |
September 12 2025 | $85.92 | $86.22 | $85.44 | $85.57 | 15,200 |
September 11 2025 | $86.19 | $86.36 | $85.66 | $85.73 | 20,400 |
September 10 2025 | $85.14 | $86.16 | $84.60 | $85.18 | 50,600 |
September 09 2025 | $82.38 | $82.45 | $81.22 | $82.26 | 22,600 |
September 08 2025 | $81.57 | $82.46 | $81.57 | $81.99 | 34,000 |
September 05 2025 | $82.09 | $82.09 | $79.29 | $80.78 | 38,200 |
September 04 2025 | $79.38 | $80.71 | $78.78 | $80.58 | 28,000 |
September 03 2025 | $79.86 | $79.91 | $78.85 | $79.82 | 13,200 |
September 02 2025 | $77.56 | $79.09 | $76.91 | $78.97 | 47,800 |
Daily pricing data for ROM dates back to 2/1/2007, and may be incomplete.
