The highest closing price for RPG last month was $47.49, last Thursday. It was up 1.9% for the month. The latest price is $46.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $47.36 | $47.36 | $46.79 | $46.97 | 236,400 |
August 28 2025 | $47.17 | $47.50 | $47.14 | $47.49 | 79,700 |
August 27 2025 | $46.82 | $47.14 | $46.82 | $47.01 | 137,900 |
August 26 2025 | $46.48 | $46.93 | $46.48 | $46.92 | 101,600 |
August 25 2025 | $46.67 | $46.74 | $46.52 | $46.54 | 195,900 |
August 22 2025 | $45.97 | $46.99 | $45.97 | $46.81 | 143,300 |
August 21 2025 | $45.90 | $45.92 | $45.61 | $45.76 | 151,200 |
August 20 2025 | $46.01 | $46.11 | $45.42 | $46.04 | 168,200 |
August 19 2025 | $46.58 | $46.60 | $46.07 | $46.22 | 205,100 |
August 18 2025 | $46.24 | $46.65 | $46.24 | $46.57 | 85,300 |
August 15 2025 | $46.53 | $46.53 | $46.23 | $46.27 | 227,500 |
August 14 2025 | $46.41 | $46.59 | $46.32 | $46.43 | 256,400 |
August 13 2025 | $46.92 | $46.99 | $46.41 | $46.88 | 221,900 |
August 12 2025 | $46.10 | $46.75 | $46.08 | $46.71 | 221,500 |
August 11 2025 | $45.84 | $46.09 | $45.73 | $45.79 | 192,700 |
August 08 2025 | $46.27 | $46.28 | $45.81 | $45.89 | 185,400 |
August 07 2025 | $46.91 | $46.93 | $45.96 | $46.39 | 343,500 |
August 06 2025 | $46.78 | $46.80 | $46.45 | $46.72 | 252,400 |
August 05 2025 | $47.12 | $47.23 | $46.46 | $46.75 | 224,700 |
August 04 2025 | $46.38 | $46.89 | $46.38 | $46.87 | 167,700 |
August 01 2025 | $46.10 | $46.29 | $45.34 | $45.99 | 464,400 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
