The highest closing price for RPG last month was $47.58, on November 3. It was down 3.3% for the month. The latest price is $47.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $46.01 | $46.23 | $45.98 | $46.16 | 26,400 |
November 26 2025 | $45.69 | $46.08 | $45.68 | $45.89 | 93,600 |
November 25 2025 | $44.83 | $45.55 | $44.57 | $45.47 | 89,500 |
November 24 2025 | $44.48 | $45.03 | $44.38 | $44.84 | 144,900 |
November 21 2025 | $43.80 | $44.63 | $43.41 | $44.30 | 255,400 |
November 20 2025 | $45.54 | $45.69 | $43.64 | $43.66 | 242,000 |
November 19 2025 | $44.68 | $45.13 | $44.52 | $44.82 | 267,900 |
November 18 2025 | $44.42 | $44.96 | $44.26 | $44.63 | 297,800 |
November 17 2025 | $45.48 | $45.64 | $44.46 | $44.74 | 308,500 |
November 14 2025 | $44.96 | $46.03 | $44.87 | $45.61 | 312,400 |
November 13 2025 | $46.59 | $46.69 | $45.56 | $45.64 | 336,000 |
November 12 2025 | $46.86 | $47.09 | $46.74 | $46.79 | 162,700 |
November 11 2025 | $46.84 | $46.97 | $46.59 | $46.69 | 209,600 |
November 10 2025 | $46.96 | $47.18 | $46.53 | $46.99 | 382,500 |
November 07 2025 | $45.66 | $46.53 | $45.46 | $46.46 | 607,500 |
November 06 2025 | $46.30 | $46.48 | $45.70 | $45.91 | 631,200 |
November 05 2025 | $46.11 | $46.77 | $46.03 | $46.50 | 423,700 |
November 04 2025 | $46.73 | $46.93 | $46.35 | $46.39 | 622,400 |
November 03 2025 | $47.74 | $47.74 | $47.13 | $47.58 | 136,700 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
