The highest closing price for Ryerson (RYI) last month was $23.50, on September 5. It was up 2.3% for the month. The latest price is $23.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $22.39 | $22.98 | $22.29 | $22.86 | 167,500 |
September 29 2025 | $22.89 | $22.96 | $22.31 | $22.58 | 175,900 |
September 26 2025 | $22.32 | $22.78 | $22.21 | $22.73 | 123,800 |
September 25 2025 | $22.99 | $23.18 | $22.13 | $22.27 | 316,600 |
September 24 2025 | $22.62 | $23.14 | $22.41 | $23.06 | 259,000 |
September 23 2025 | $22.72 | $23.03 | $22.35 | $22.58 | 173,300 |
September 22 2025 | $22.59 | $22.75 | $22.21 | $22.57 | 195,200 |
September 19 2025 | $23.28 | $23.28 | $22.45 | $22.45 | 757,400 |
September 18 2025 | $22.74 | $23.37 | $22.67 | $23.23 | 223,900 |
September 17 2025 | $23.08 | $23.76 | $22.68 | $22.76 | 202,400 |
September 16 2025 | $23.03 | $23.43 | $22.83 | $23.13 | 244,800 |
September 15 2025 | $22.73 | $23.28 | $22.51 | $23.15 | 204,300 |
September 12 2025 | $22.40 | $22.66 | $22.26 | $22.45 | 179,700 |
September 11 2025 | $21.92 | $22.69 | $21.92 | $22.61 | 204,600 |
September 10 2025 | $22.02 | $22.27 | $21.87 | $21.95 | 158,200 |
September 09 2025 | $22.76 | $23.07 | $21.94 | $22.02 | 207,500 |
September 08 2025 | $23.44 | $23.44 | $22.78 | $22.86 | 156,500 |
September 05 2025 | $22.98 | $23.73 | $22.97 | $23.50 | 199,900 |
September 04 2025 | $22.27 | $22.95 | $22.03 | $22.95 | 181,100 |
September 03 2025 | $22.34 | $22.55 | $21.61 | $22.23 | 270,000 |
September 02 2025 | $22.34 | $22.51 | $22.04 | $22.42 | 203,300 |
Daily pricing data for Ryerson dates back to 8/8/2014, and may be incomplete.
