The highest closing price for RYTHM (RYM) last month was $28.37, last Friday. It was up 3.5% for the month. The latest price is $25.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $27.00 | $27.00 | $24.62 | $25.48 | 10,045 |
June 29 2026 | $28.60 | $28.60 | $26.00 | $27.48 | 3,863 |
June 26 2026 | $26.57 | $28.42 | $26.57 | $28.37 | 9,700 |
June 25 2026 | $25.79 | $27.39 | $25.79 | $27.39 | 9,000 |
June 24 2026 | $25.75 | $25.75 | $23.88 | $24.80 | 19,200 |
June 23 2026 | $25.99 | $26.15 | $24.76 | $25.36 | 12,100 |
June 22 2026 | $28.00 | $28.00 | $25.71 | $25.98 | 8,800 |
June 18 2026 | $26.57 | $27.98 | $26.57 | $27.98 | 8,700 |
June 17 2026 | $27.94 | $27.94 | $24.99 | $27.15 | 11,100 |
June 16 2026 | $27.50 | $28.36 | $25.00 | $26.98 | 19,900 |
June 15 2026 | $28.00 | $28.00 | $27.80 | $28.00 | 7,000 |
June 12 2026 | $27.69 | $28.00 | $27.50 | $27.72 | 8,800 |
June 11 2026 | $28.00 | $28.00 | $24.88 | $27.95 | 14,700 |
June 10 2026 | $28.00 | $28.00 | $26.76 | $27.56 | 10,600 |
June 09 2026 | $27.54 | $28.00 | $26.48 | $27.98 | 4,900 |
June 08 2026 | $25.77 | $27.82 | $24.85 | $27.82 | 5,600 |
June 05 2026 | $24.00 | $25.66 | $23.07 | $25.30 | 32,800 |
June 04 2026 | $24.49 | $25.03 | $24.36 | $24.71 | 9,000 |
June 03 2026 | $24.24 | $24.62 | $22.72 | $24.62 | 11,000 |
June 02 2026 | $24.30 | $24.98 | $24.20 | $24.72 | 4,600 |
June 01 2026 | $24.62 | $25.00 | $24.55 | $24.80 | 3,800 |
Daily pricing data for RYTHM dates back to 1/28/2021, and may be incomplete.