The highest closing price for Safehold (SAFE) last month was $18.34, on April 2. It was down 17.3% for the month. The latest price is $15.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $15.43 | $15.88 | $15.01 | $15.75 | 358,200 |
April 29 2025 | $15.34 | $15.91 | $15.23 | $15.62 | 269,600 |
April 28 2025 | $15.04 | $15.46 | $15.04 | $15.44 | 271,700 |
April 25 2025 | $15.29 | $15.29 | $14.92 | $15.11 | 216,300 |
April 24 2025 | $15.30 | $15.45 | $15.06 | $15.35 | 415,500 |
April 23 2025 | $15.23 | $15.51 | $14.76 | $15.25 | 482,900 |
April 22 2025 | $14.86 | $15.01 | $14.36 | $15.00 | 582,107 |
April 21 2025 | $15.15 | $15.23 | $14.56 | $14.66 | 365,403 |
April 17 2025 | $15.12 | $15.61 | $15.12 | $15.29 | 319,900 |
April 16 2025 | $15.10 | $15.65 | $15.10 | $15.18 | 314,500 |
April 15 2025 | $15.08 | $15.37 | $15.00 | $15.10 | 378,200 |
April 14 2025 | $14.50 | $15.32 | $14.46 | $15.07 | 794,000 |
April 11 2025 | $15.03 | $15.11 | $13.68 | $14.23 | 1,671,300 |
April 10 2025 | $15.70 | $15.81 | $14.61 | $15.10 | 442,900 |
April 09 2025 | $14.78 | $16.20 | $14.24 | $15.92 | 630,000 |
April 08 2025 | $16.91 | $17.06 | $14.92 | $15.08 | 536,300 |
April 07 2025 | $17.21 | $18.07 | $16.33 | $16.57 | 618,800 |
April 04 2025 | $17.62 | $18.16 | $17.16 | $17.70 | 929,300 |
April 03 2025 | $18.10 | $18.61 | $17.77 | $17.81 | 445,500 |
April 02 2025 | $18.17 | $18.38 | $18.09 | $18.34 | 210,700 |
April 01 2025 | $19.04 | $19.21 | $18.02 | $18.29 | 517,500 |
Daily pricing data for Safehold dates back to 11/16/1989, and may be incomplete.
