The highest closing price for Safehold (SAFE) last month was $16.46, on Friday. It was up 16.7% for the month. The latest price is $16.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $16.05 | $16.54 | $16.05 | $16.46 | 398,400 |
August 28 2025 | $16.12 | $16.18 | $15.77 | $16.05 | 209,400 |
August 27 2025 | $15.91 | $16.17 | $15.91 | $16.12 | 170,000 |
August 26 2025 | $16.00 | $16.11 | $15.84 | $15.88 | 292,200 |
August 25 2025 | $16.10 | $16.20 | $15.98 | $16.01 | 247,400 |
August 22 2025 | $15.57 | $16.43 | $15.57 | $16.21 | 450,300 |
August 21 2025 | $15.71 | $15.94 | $15.40 | $15.45 | 232,300 |
August 20 2025 | $15.84 | $16.21 | $15.84 | $15.86 | 296,000 |
August 19 2025 | $15.45 | $15.96 | $15.35 | $15.89 | 473,400 |
August 18 2025 | $15.29 | $15.48 | $15.24 | $15.29 | 359,800 |
August 15 2025 | $15.55 | $15.56 | $15.22 | $15.25 | 445,300 |
August 14 2025 | $15.16 | $15.54 | $14.97 | $15.50 | 988,700 |
August 13 2025 | $14.74 | $15.39 | $14.71 | $15.39 | 681,000 |
August 12 2025 | $14.15 | $14.70 | $14.05 | $14.61 | 445,300 |
August 11 2025 | $14.05 | $14.43 | $13.96 | $14.01 | 479,200 |
August 08 2025 | $13.43 | $14.05 | $13.43 | $14.00 | 687,600 |
August 07 2025 | $14.33 | $14.33 | $13.66 | $13.70 | 492,000 |
August 06 2025 | $14.01 | $14.40 | $13.93 | $14.07 | 549,400 |
August 05 2025 | $14.24 | $14.38 | $14.05 | $14.25 | 460,800 |
August 04 2025 | $14.10 | $14.40 | $13.99 | $14.15 | 591,200 |
August 01 2025 | $14.11 | $14.52 | $13.87 | $14.09 | 824,600 |
Daily pricing data for Safehold dates back to 11/16/1989, and may be incomplete.
