The highest closing price for Safety Shot (SHOT) last month was $0.52, yesterday. It was up 37.1% for the month. The latest price is $0.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.50 | $0.52 | $0.46 | $0.52 | 1,128,120 |
April 29 2025 | $0.50 | $0.52 | $0.49 | $0.50 | 1,003,646 |
April 28 2025 | $0.51 | $0.57 | $0.48 | $0.50 | 3,469,801 |
April 25 2025 | $0.41 | $0.52 | $0.40 | $0.51 | 3,559,945 |
April 24 2025 | $0.42 | $0.43 | $0.40 | $0.40 | 2,112,686 |
April 23 2025 | $0.41 | $0.46 | $0.37 | $0.40 | 2,294,327 |
April 22 2025 | $0.44 | $0.44 | $0.40 | $0.40 | 1,005,886 |
April 21 2025 | $0.46 | $0.46 | $0.41 | $0.42 | 955,868 |
April 17 2025 | $0.47 | $0.49 | $0.45 | $0.45 | 487,627 |
April 16 2025 | $0.48 | $0.49 | $0.45 | $0.47 | 964,760 |
April 15 2025 | $0.50 | $0.50 | $0.46 | $0.48 | 759,455 |
April 14 2025 | $0.48 | $0.53 | $0.47 | $0.48 | 1,842,213 |
April 11 2025 | $0.45 | $0.46 | $0.43 | $0.46 | 673,950 |
April 10 2025 | $0.45 | $0.46 | $0.40 | $0.42 | 718,953 |
April 09 2025 | $0.41 | $0.46 | $0.40 | $0.45 | 1,085,168 |
April 08 2025 | $0.44 | $0.44 | $0.39 | $0.40 | 731,130 |
April 07 2025 | $0.39 | $0.44 | $0.37 | $0.42 | 817,244 |
April 04 2025 | $0.38 | $0.42 | $0.36 | $0.41 | 616,405 |
April 03 2025 | $0.44 | $0.44 | $0.39 | $0.39 | 573,627 |
April 02 2025 | $0.42 | $0.45 | $0.41 | $0.45 | 574,199 |
April 01 2025 | $0.38 | $0.42 | $0.37 | $0.40 | 719,260 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
