The highest closing price for Sanara Medtech (SMTI) last month was $32.14, on Tuesday. It was up 3.9% for the month. The latest price is $32.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $31.00 | $32.10 | $31.00 | $31.94 | 8,133 |
April 29 2025 | $31.49 | $32.41 | $31.14 | $32.14 | 9,113 |
April 28 2025 | $32.00 | $32.00 | $31.00 | $31.64 | 9,231 |
April 25 2025 | $31.55 | $32.25 | $30.99 | $31.72 | 20,366 |
April 24 2025 | $30.53 | $31.99 | $30.45 | $31.99 | 16,047 |
April 23 2025 | $30.30 | $31.00 | $30.11 | $30.22 | 16,781 |
April 22 2025 | $29.50 | $30.12 | $29.19 | $30.12 | 6,494 |
April 21 2025 | $29.36 | $29.36 | $28.17 | $28.66 | 9,860 |
April 17 2025 | $28.67 | $29.48 | $28.20 | $29.43 | 39,052 |
April 16 2025 | $29.54 | $29.92 | $27.36 | $28.69 | 34,802 |
April 15 2025 | $30.10 | $30.20 | $29.38 | $29.38 | 10,326 |
April 14 2025 | $29.34 | $30.37 | $28.49 | $29.96 | 29,644 |
April 11 2025 | $28.50 | $29.50 | $27.73 | $29.05 | 22,609 |
April 10 2025 | $28.54 | $29.68 | $27.22 | $28.85 | 29,354 |
April 09 2025 | $27.08 | $29.24 | $25.86 | $29.20 | 102,511 |
April 08 2025 | $28.84 | $29.00 | $26.81 | $27.02 | 28,554 |
April 07 2025 | $26.20 | $28.18 | $25.90 | $27.55 | 61,792 |
April 04 2025 | $29.02 | $29.69 | $27.15 | $27.79 | 93,933 |
April 03 2025 | $29.00 | $30.69 | $28.14 | $29.40 | 59,432 |
April 02 2025 | $29.82 | $30.48 | $29.10 | $30.07 | 25,453 |
April 01 2025 | $30.74 | $31.16 | $29.63 | $30.37 | 24,201 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
