The highest closing price for Sasol (SSL) last month was $4.32, on April 1. It was down 19.8% for the month. The latest price is $3.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3.51 | $3.52 | $3.43 | $3.48 | 656,100 |
April 29 2025 | $3.57 | $3.61 | $3.55 | $3.57 | 483,600 |
April 28 2025 | $3.59 | $3.59 | $3.53 | $3.53 | 493,500 |
April 25 2025 | $3.51 | $3.57 | $3.50 | $3.56 | 362,000 |
April 24 2025 | $3.59 | $3.60 | $3.50 | $3.50 | 852,600 |
April 23 2025 | $3.63 | $3.68 | $3.55 | $3.65 | 1,194,400 |
April 22 2025 | $3.59 | $3.67 | $3.59 | $3.65 | 699,700 |
April 21 2025 | $3.56 | $3.60 | $3.44 | $3.49 | 574,600 |
April 17 2025 | $3.59 | $3.61 | $3.54 | $3.59 | 923,700 |
April 16 2025 | $3.49 | $3.53 | $3.43 | $3.45 | 793,300 |
April 15 2025 | $3.47 | $3.48 | $3.39 | $3.42 | 1,191,400 |
April 14 2025 | $3.55 | $3.57 | $3.47 | $3.52 | 2,271,100 |
April 11 2025 | $3.32 | $3.45 | $3.29 | $3.44 | 1,833,864 |
April 10 2025 | $3.19 | $3.22 | $3.09 | $3.18 | 1,685,034 |
April 09 2025 | $2.86 | $3.29 | $2.78 | $3.25 | 3,153,810 |
April 08 2025 | $3.10 | $3.12 | $2.87 | $2.93 | 2,286,104 |
April 07 2025 | $3.12 | $3.31 | $3.02 | $3.12 | 2,889,367 |
April 04 2025 | $3.28 | $3.31 | $3.12 | $3.23 | 5,297,434 |
April 03 2025 | $3.68 | $3.81 | $3.56 | $3.58 | 3,659,657 |
April 02 2025 | $4.20 | $4.20 | $4.11 | $4.14 | 595,706 |
April 01 2025 | $4.34 | $4.38 | $4.29 | $4.32 | 700,713 |
Daily pricing data for Sasol dates back to 11/5/1984, and may be incomplete.
