The highest closing price for Scinai Immunotherapeutics (SCNI) last month was $4.70, on May 10. It was down 18.5% for the month. The latest price is $3.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $3.68 | $3.75 | $3.67 | $3.75 | 2,434 |
| May 30 2024 | $3.64 | $3.77 | $3.53 | $3.60 | 8,848 |
| May 29 2024 | $3.90 | $3.90 | $3.56 | $3.88 | 2,700 |
| May 28 2024 | $3.97 | $3.97 | $3.57 | $3.75 | 11,124 |
| May 24 2024 | $4.03 | $4.40 | $3.70 | $4.14 | 85,595 |
| May 23 2024 | $3.77 | $3.79 | $3.46 | $3.68 | 12,045 |
| May 22 2024 | $3.60 | $3.75 | $3.24 | $3.44 | 5,439 |
| May 21 2024 | $4.16 | $4.45 | $3.20 | $3.79 | 41,904 |
| May 20 2024 | $4.60 | $4.65 | $3.90 | $4.01 | 8,806 |
| May 17 2024 | $4.46 | $4.69 | $4.32 | $4.50 | 1,970 |
| May 16 2024 | $4.39 | $4.50 | $4.37 | $4.50 | 1,170 |
| May 15 2024 | $4.50 | $4.50 | $4.40 | $4.40 | 790 |
| May 14 2024 | $4.50 | $4.50 | $4.30 | $4.40 | 2,390 |
| May 13 2024 | $4.50 | $4.70 | $4.31 | $4.55 | 1,230 |
| May 10 2024 | $4.70 | $4.70 | $4.41 | $4.70 | 1,450 |
| May 09 2024 | $4.50 | $4.50 | $4.31 | $4.31 | 630 |
| May 08 2024 | $4.50 | $4.50 | $4.33 | $4.50 | 290 |
| May 07 2024 | $4.70 | $4.70 | $4.40 | $4.40 | 530 |
| May 06 2024 | $4.70 | $4.74 | $4.44 | $4.49 | 2,450 |
| May 03 2024 | $4.75 | $4.75 | $4.40 | $4.66 | 380 |
| May 02 2024 | $4.46 | $4.75 | $4.40 | $4.61 | 1,100 |
| May 01 2024 | $4.60 | $4.60 | $4.40 | $4.40 | 1,030 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
