The highest closing price for Scinai Immunotherapeutics (SCNI) last month was $3.25, on June 5. It was down 16.2% for the month. The latest price is $2.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $2.33 | $2.33 | $2.14 | $2.28 | 46,100 |
June 27 2025 | $2.46 | $2.54 | $2.25 | $2.28 | 45,300 |
June 26 2025 | $2.60 | $2.60 | $2.35 | $2.47 | 36,754 |
June 25 2025 | $2.46 | $2.53 | $2.42 | $2.52 | 76,751 |
June 24 2025 | $2.22 | $2.38 | $2.21 | $2.37 | 21,326 |
June 23 2025 | $2.36 | $2.36 | $2.21 | $2.24 | 11,305 |
June 20 2025 | $2.26 | $2.33 | $2.18 | $2.21 | 23,593 |
June 18 2025 | $2.20 | $2.31 | $2.17 | $2.26 | 32,694 |
June 17 2025 | $2.24 | $2.28 | $2.16 | $2.27 | 26,601 |
June 16 2025 | $2.26 | $2.26 | $2.15 | $2.20 | 41,849 |
June 13 2025 | $2.32 | $2.32 | $2.22 | $2.22 | 55,276 |
June 12 2025 | $2.41 | $2.41 | $2.26 | $2.33 | 77,568 |
June 11 2025 | $2.45 | $2.56 | $2.37 | $2.38 | 93,222 |
June 10 2025 | $2.38 | $2.70 | $2.25 | $2.56 | 148,001 |
June 09 2025 | $2.50 | $2.55 | $2.45 | $2.48 | 136,001 |
June 06 2025 | $3.11 | $3.12 | $2.23 | $2.55 | 642,698 |
June 05 2025 | $6.01 | $6.18 | $2.60 | $3.25 | 20,514,689 |
June 04 2025 | $2.63 | $2.63 | $2.45 | $2.52 | 5,543 |
June 03 2025 | $2.40 | $2.57 | $2.32 | $2.39 | 17,812 |
June 02 2025 | $2.72 | $2.72 | $2.50 | $2.50 | 7,376 |
Daily pricing data for Scinai Immunotherapeutics dates back to 5/12/2015, and may be incomplete.
