The highest closing price for SDS last month was $75.85, on November 20. It was up 1% for the month. The latest price is $70.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $69.76 | $69.86 | $69.20 | $69.27 | 1,693,500 |
November 26 2025 | $70.40 | $70.57 | $69.53 | $69.96 | 12,628,000 |
November 25 2025 | $72.27 | $73.17 | $70.65 | $70.89 | 3,431,700 |
November 24 2025 | $73.62 | $73.86 | $71.94 | $72.23 | 4,546,900 |
November 21 2025 | $75.34 | $76.31 | $73.13 | $74.41 | 7,662,600 |
November 20 2025 | $71.32 | $75.96 | $70.73 | $75.85 | 4,565,800 |
November 19 2025 | $74.05 | $74.50 | $72.50 | $73.60 | 9,611,040 |
November 18 2025 | $73.75 | $75.05 | $73.03 | $74.10 | 11,062,280 |
November 17 2025 | $72.05 | $73.65 | $71.15 | $72.90 | 10,616,616 |
November 14 2025 | $72.95 | $73.40 | $70.75 | $71.55 | 10,236,062 |
November 13 2025 | $69.75 | $71.75 | $69.65 | $71.45 | 9,762,513 |
November 12 2025 | $68.85 | $69.63 | $68.80 | $69.20 | 5,491,244 |
November 11 2025 | $69.85 | $70.05 | $69.05 | $69.25 | 6,470,594 |
November 10 2025 | $70.45 | $70.88 | $69.35 | $69.55 | 5,189,988 |
November 07 2025 | $72.40 | $73.80 | $71.70 | $71.70 | 8,584,559 |
November 06 2025 | $70.50 | $72.15 | $70.30 | $71.80 | 8,546,734 |
November 05 2025 | $70.80 | $70.98 | $69.55 | $70.25 | 5,727,910 |
November 04 2025 | $70.55 | $70.85 | $69.75 | $70.75 | 7,307,319 |
November 03 2025 | $68.60 | $69.75 | $68.55 | $69.10 | 5,161,568 |
Daily pricing data for SDS dates back to 7/13/2006, and may be incomplete.
