The highest closing price for ServiceNow (NOW) last month was $1,040.18, on May 16. It was up 3.8% for the month. The latest price is $1,030.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $1,020.00 | $1,020.00 | $1,002.59 | $1,011.09 | 2,663,904 |
May 29 2025 | $1,023.17 | $1,024.58 | $1,004.70 | $1,015.23 | 1,266,245 |
May 28 2025 | $1,027.39 | $1,037.67 | $1,018.18 | $1,021.30 | 993,273 |
May 27 2025 | $1,013.61 | $1,029.83 | $1,012.98 | $1,027.39 | 1,102,507 |
May 23 2025 | $1,000.00 | $1,014.29 | $994.60 | $1,004.37 | 1,388,129 |
May 22 2025 | $1,014.76 | $1,027.49 | $1,011.79 | $1,015.77 | 856,379 |
May 21 2025 | $1,008.90 | $1,030.74 | $1,005.58 | $1,014.76 | 1,259,600 |
May 20 2025 | $1,015.00 | $1,024.66 | $1,013.32 | $1,021.84 | 1,075,447 |
May 19 2025 | $1,028.95 | $1,034.69 | $1,016.05 | $1,025.75 | 2,071,522 |
May 16 2025 | $1,038.39 | $1,043.74 | $1,033.13 | $1,040.18 | 1,160,948 |
May 15 2025 | $1,034.42 | $1,040.65 | $1,021.96 | $1,035.18 | 988,034 |
May 14 2025 | $1,037.00 | $1,046.00 | $1,026.65 | $1,026.82 | 1,414,587 |
May 13 2025 | $1,023.00 | $1,039.98 | $1,017.00 | $1,036.72 | 1,483,090 |
May 12 2025 | $1,008.52 | $1,017.00 | $995.67 | $1,015.60 | 1,432,105 |
May 09 2025 | $980.00 | $986.78 | $971.62 | $980.06 | 920,067 |
May 08 2025 | $985.00 | $992.00 | $972.81 | $974.49 | 1,468,796 |
May 07 2025 | $971.22 | $987.31 | $967.29 | $983.29 | 1,730,324 |
May 06 2025 | $969.04 | $978.68 | $964.19 | $965.26 | 1,280,506 |
May 05 2025 | $973.00 | $992.00 | $971.34 | $978.05 | 1,274,167 |
May 02 2025 | $978.92 | $985.50 | $969.06 | $977.36 | 1,669,372 |
May 01 2025 | $973.86 | $978.62 | $957.52 | $957.95 | 1,807,708 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
