The highest closing price for ServiceNow (NOW) last month was $961.15, on September 19. It was up 2.1% for the month. The latest price is $912.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $939.10 | $941.65 | $904.50 | $920.28 | 1,415,621 |
September 29 2025 | $942.06 | $954.56 | $939.24 | $940.85 | 1,023,198 |
September 26 2025 | $919.69 | $938.14 | $916.70 | $936.00 | 891,574 |
September 25 2025 | $927.45 | $928.19 | $910.46 | $918.61 | 1,188,993 |
September 24 2025 | $962.64 | $973.63 | $931.10 | $933.37 | 2,022,269 |
September 23 2025 | $947.56 | $950.50 | $926.45 | $927.67 | 1,407,038 |
September 22 2025 | $953.89 | $956.75 | $930.91 | $947.78 | 1,208,006 |
September 19 2025 | $951.85 | $965.74 | $950.00 | $961.15 | 2,807,205 |
September 18 2025 | $956.55 | $962.04 | $940.51 | $947.74 | 1,491,089 |
September 17 2025 | $936.75 | $953.77 | $933.25 | $950.37 | 1,284,591 |
September 16 2025 | $940.71 | $946.44 | $928.47 | $932.01 | 1,300,476 |
September 15 2025 | $930.45 | $956.17 | $929.73 | $947.42 | 1,546,273 |
September 12 2025 | $941.73 | $941.85 | $926.93 | $928.96 | 711,217 |
September 11 2025 | $927.72 | $942.67 | $923.65 | $938.28 | 1,173,242 |
September 10 2025 | $936.00 | $944.92 | $919.33 | $923.57 | 1,648,569 |
September 09 2025 | $945.00 | $945.00 | $927.80 | $933.67 | 1,197,612 |
September 08 2025 | $915.14 | $944.82 | $912.56 | $939.33 | 1,636,381 |
September 05 2025 | $904.15 | $916.20 | $901.35 | $913.80 | 1,283,851 |
September 04 2025 | $909.48 | $910.23 | $878.19 | $898.56 | 1,703,911 |
September 03 2025 | $908.99 | $921.34 | $894.51 | $919.38 | 1,338,113 |
September 02 2025 | $901.77 | $914.25 | $894.64 | $911.42 | 1,247,931 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
