The highest closing price for ServiceNow (NOW) last month was $182.77, on November 3. It was down 11.9% for the month. The latest price is $156.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $161.60 | $162.80 | $161.00 | $162.48 | 4,520,500 |
November 26 2025 | $163.45 | $164.40 | $159.97 | $160.54 | 10,035,500 |
November 25 2025 | $162.47 | $166.18 | $162.20 | $165.06 | 7,280,000 |
November 24 2025 | $162.68 | $163.90 | $160.76 | $163.17 | 8,947,000 |
November 21 2025 | $160.46 | $163.92 | $159.00 | $162.69 | 7,354,000 |
November 20 2025 | $166.10 | $166.34 | $159.46 | $160.09 | 8,095,500 |
November 19 2025 | $163.33 | $164.23 | $161.51 | $163.29 | 9,577,000 |
November 18 2025 | $165.42 | $167.00 | $162.32 | $163.59 | 7,640,500 |
November 17 2025 | $169.38 | $170.70 | $165.64 | $167.16 | 5,701,000 |
November 14 2025 | $168.40 | $173.06 | $167.81 | $170.09 | 5,917,500 |
November 13 2025 | $170.48 | $172.60 | $168.80 | $169.94 | 8,147,000 |
November 12 2025 | $173.74 | $174.00 | $169.83 | $172.81 | 7,603,500 |
November 11 2025 | $172.69 | $174.13 | $171.87 | $172.13 | 5,177,000 |
November 10 2025 | $172.77 | $173.72 | $170.23 | $173.26 | 7,044,500 |
November 07 2025 | $170.27 | $172.62 | $168.11 | $172.37 | 8,162,500 |
November 06 2025 | $174.95 | $175.80 | $170.00 | $171.75 | 10,231,000 |
November 05 2025 | $178.33 | $178.52 | $174.46 | $175.93 | 7,604,000 |
November 04 2025 | $180.00 | $181.73 | $175.31 | $177.51 | 9,724,500 |
November 03 2025 | $184.43 | $184.43 | $177.20 | $182.77 | 8,733,000 |
Daily pricing data for ServiceNow dates back to 9/26/2005, and may be incomplete.
