The highest closing price for ServiceNow (NOW) last month was $1,044.69, on July 3. It was down 8.2% for the month. The latest price is $867.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $982.00 | $982.00 | $940.06 | $943.12 | 2,131,904 |
July 30 2025 | $991.59 | $993.03 | $973.00 | $977.48 | 1,094,172 |
July 29 2025 | $991.53 | $1,005.75 | $982.28 | $993.20 | 1,207,739 |
July 28 2025 | $976.00 | $996.04 | $975.98 | $985.75 | 1,474,801 |
July 25 2025 | $1,000.12 | $1,001.00 | $964.08 | $968.79 | 1,999,628 |
July 24 2025 | $1,034.66 | $1,051.00 | $982.00 | $996.18 | 4,070,052 |
July 23 2025 | $947.86 | $966.85 | $947.86 | $956.43 | 1,984,030 |
July 22 2025 | $963.78 | $973.96 | $956.84 | $962.37 | 1,175,737 |
July 21 2025 | $959.53 | $969.10 | $958.00 | $959.91 | 1,112,772 |
July 18 2025 | $958.05 | $963.52 | $949.73 | $963.40 | 1,155,758 |
July 17 2025 | $968.49 | $975.00 | $955.00 | $959.15 | 1,275,613 |
July 16 2025 | $965.06 | $969.09 | $953.38 | $966.97 | 985,144 |
July 15 2025 | $965.27 | $974.34 | $956.00 | $956.92 | 1,264,275 |
July 14 2025 | $938.70 | $964.34 | $935.14 | $961.78 | 1,812,748 |
July 11 2025 | $960.00 | $966.00 | $934.17 | $938.78 | 2,154,733 |
July 10 2025 | $1,013.70 | $1,013.70 | $965.31 | $968.09 | 2,004,900 |
July 09 2025 | $1,024.50 | $1,028.01 | $1,009.00 | $1,013.71 | 1,153,612 |
July 08 2025 | $1,037.18 | $1,038.77 | $1,011.25 | $1,022.98 | 1,460,195 |
July 07 2025 | $1,043.23 | $1,049.00 | $1,027.62 | $1,035.01 | 1,133,622 |
July 03 2025 | $1,017.73 | $1,057.39 | $1,015.00 | $1,044.69 | 1,205,886 |
July 02 2025 | $1,000.37 | $1,011.04 | $992.00 | $1,009.76 | 871,727 |
July 01 2025 | $1,027.26 | $1,031.94 | $994.73 | $1,011.89 | 1,244,261 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
