The highest closing price for ServiceNow (NOW) last month was $147.99, last Monday. It was up 29.2% for the month. The latest price is $132.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $142.08 | $149.60 | $141.69 | $147.99 | 26,013,730 |
August 28 2026 | $138.48 | $145.72 | $137.80 | $144.71 | 29,034,350 |
August 27 2026 | $130.48 | $139.32 | $130.25 | $138.43 | 27,815,529 |
August 26 2026 | $122.33 | $126.56 | $121.88 | $125.80 | 13,384,900 |
August 25 2026 | $125.96 | $129.81 | $125.25 | $127.00 | 12,317,490 |
August 24 2026 | $128.06 | $130.15 | $127.59 | $128.05 | 8,949,329 |
August 21 2026 | $130.29 | $131.18 | $127.47 | $128.48 | 12,504,630 |
August 20 2026 | $128.15 | $131.15 | $127.10 | $129.75 | 16,952,260 |
August 19 2026 | $118.64 | $129.60 | $118.51 | $127.20 | 22,503,779 |
August 18 2026 | $119.48 | $121.84 | $117.84 | $119.49 | 17,341,510 |
August 17 2026 | $122.43 | $123.36 | $117.59 | $117.70 | 20,204,170 |
August 14 2026 | $127.70 | $128.65 | $122.17 | $124.00 | 15,030,800 |
August 13 2026 | $125.60 | $129.75 | $121.65 | $127.25 | 23,124,881 |
August 12 2026 | $123.64 | $125.64 | $121.85 | $124.94 | 12,654,580 |
August 11 2026 | $126.26 | $128.97 | $125.16 | $127.54 | 13,460,980 |
August 10 2026 | $124.72 | $127.89 | $123.28 | $127.44 | 17,216,070 |
August 07 2026 | $121.67 | $126.15 | $120.96 | $124.88 | 26,705,939 |
August 06 2026 | $113.00 | $117.42 | $111.80 | $117.35 | 16,281,460 |
August 05 2026 | $119.90 | $120.00 | $115.71 | $117.22 | 15,596,910 |
August 04 2026 | $112.59 | $118.33 | $112.00 | $118.14 | 19,398,641 |
August 03 2026 | $114.51 | $119.64 | $113.70 | $114.19 | 24,517,551 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.