The highest closing price for Servotronics (SVT) last month was $10.83, on April 24. It was up 0.6% for the month. The latest price is $10.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $10.60 | $10.70 | $10.60 | $10.66 | 1,700 |
April 29 2025 | $10.60 | $10.78 | $10.60 | $10.78 | 1,600 |
April 28 2025 | $10.65 | $10.74 | $10.65 | $10.72 | 5,400 |
April 25 2025 | $10.43 | $10.43 | $10.43 | $10.43 | 400 |
April 24 2025 | $10.60 | $10.83 | $10.44 | $10.83 | 3,500 |
April 23 2025 | $10.60 | $10.60 | $10.27 | $10.43 | 1,700 |
April 22 2025 | $10.64 | $10.64 | $10.64 | $10.64 | 143 |
April 21 2025 | $10.64 | $10.64 | $10.64 | $10.64 | 847 |
April 17 2025 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
April 16 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 50 |
April 15 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 300 |
April 14 2025 | $10.31 | $10.31 | $10.31 | $10.31 | 430 |
April 11 2025 | $9.69 | $10.31 | $9.69 | $10.31 | 582 |
April 10 2025 | $10.00 | $10.40 | $9.67 | $10.04 | 4,516 |
April 09 2025 | $10.68 | $10.68 | $10.51 | $10.51 | 1,488 |
April 08 2025 | $10.51 | $10.51 | $10.51 | $10.51 | 1,144 |
April 07 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 1,165 |
April 04 2025 | $10.34 | $10.34 | $10.34 | $10.34 | 247 |
April 01 2025 | $10.60 | $10.60 | $10.60 | $10.60 | 174 |
Daily pricing data for Servotronics dates back to 11/3/1981, and may be incomplete.
