The highest closing price for Shopify Inc Class A Subordinate Voting Shares (SHOP) last month was $114.95, on Monday. It was up 8.2% for the month. The latest price is $117.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $115.09 | $116.60 | $113.96 | $114.95 | 7,000,696 |
June 27 2025 | $113.09 | $115.06 | $111.91 | $113.65 | 6,377,920 |
June 26 2025 | $113.76 | $113.76 | $108.33 | $113.07 | 11,368,230 |
June 25 2025 | $114.28 | $114.50 | $112.86 | $113.89 | 9,134,688 |
June 24 2025 | $112.23 | $115.16 | $111.85 | $114.42 | 8,907,543 |
June 23 2025 | $106.20 | $110.06 | $103.91 | $109.98 | 8,834,016 |
June 20 2025 | $107.72 | $109.12 | $105.73 | $106.40 | 10,354,900 |
June 18 2025 | $106.52 | $107.70 | $105.30 | $105.97 | 5,960,442 |
June 17 2025 | $107.30 | $108.54 | $106.34 | $106.53 | 4,910,867 |
June 16 2025 | $107.96 | $109.48 | $107.01 | $108.37 | 7,266,556 |
June 13 2025 | $105.53 | $107.01 | $104.66 | $105.34 | 7,979,447 |
June 12 2025 | $113.25 | $113.57 | $108.87 | $109.21 | 8,669,282 |
June 11 2025 | $111.63 | $117.36 | $111.29 | $114.13 | 14,078,070 |
June 10 2025 | $108.36 | $110.61 | $107.35 | $110.26 | 6,548,526 |
June 09 2025 | $110.42 | $111.00 | $107.76 | $107.80 | 7,738,770 |
June 06 2025 | $106.99 | $112.08 | $106.66 | $111.41 | 8,736,334 |
June 05 2025 | $104.00 | $106.56 | $103.10 | $105.03 | 11,098,120 |
June 04 2025 | $105.44 | $105.75 | $102.81 | $103.58 | 7,465,147 |
June 03 2025 | $104.80 | $106.56 | $104.29 | $105.11 | 7,236,201 |
June 02 2025 | $106.26 | $107.35 | $103.73 | $106.54 | 5,341,427 |
Daily pricing data for Shopify Inc Class A Subordinate Voting Shares dates back to 5/21/2015, and may be incomplete.
