The highest closing price for Shopify Inc Class A Subordinate Voting Shares (SHOP) last month was $100.65, on April 2. It was down 0.8% for the month. The latest price is $99.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $96.14 | $96.14 | $92.40 | $95.00 | 13,233,226 |
April 29 2025 | $98.83 | $99.82 | $97.84 | $98.92 | 6,797,168 |
April 28 2025 | $96.85 | $99.07 | $96.50 | $98.57 | 5,892,885 |
April 25 2025 | $95.79 | $98.64 | $95.36 | $97.12 | 7,824,831 |
April 24 2025 | $90.65 | $95.27 | $89.41 | $95.12 | 7,847,323 |
April 23 2025 | $91.53 | $95.45 | $89.92 | $90.96 | 14,028,990 |
April 22 2025 | $82.99 | $86.61 | $81.64 | $85.71 | 8,663,969 |
April 21 2025 | $82.27 | $83.14 | $80.35 | $81.64 | 8,153,036 |
April 17 2025 | $84.00 | $85.08 | $81.84 | $83.65 | 11,592,872 |
April 16 2025 | $81.61 | $85.35 | $81.32 | $83.96 | 8,811,928 |
April 15 2025 | $82.71 | $84.68 | $81.93 | $83.91 | 6,986,379 |
April 14 2025 | $87.06 | $88.27 | $81.92 | $82.77 | 10,460,435 |
April 11 2025 | $84.73 | $85.21 | $78.00 | $83.71 | 18,099,213 |
April 10 2025 | $87.24 | $87.40 | $81.39 | $84.63 | 16,133,730 |
April 09 2025 | $75.38 | $94.14 | $74.67 | $91.40 | 26,917,457 |
April 08 2025 | $83.93 | $86.36 | $75.23 | $77.09 | 18,606,174 |
April 07 2025 | $70.30 | $83.47 | $69.99 | $78.82 | 22,525,914 |
April 04 2025 | $77.48 | $78.27 | $69.84 | $76.89 | 29,707,523 |
April 03 2025 | $87.33 | $87.70 | $81.25 | $82.29 | 28,920,201 |
April 02 2025 | $95.03 | $101.45 | $94.65 | $100.65 | 7,892,018 |
April 01 2025 | $95.80 | $99.54 | $93.96 | $97.64 | 10,309,366 |
Daily pricing data for Shopify Inc Class A Subordinate Voting Shares dates back to 5/20/2015, and may be incomplete.
