The highest closing price for SIFCO Industries (SIF) last month was $16.25, on April 30. It was up 26.1% for the month. The latest price is $19.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $15.07 | $16.25 | $14.87 | $16.25 | 65,112 |
April 29 2026 | $15.19 | $15.38 | $14.81 | $15.08 | 25,411 |
April 28 2026 | $15.33 | $15.59 | $14.75 | $15.08 | 30,627 |
April 27 2026 | $14.70 | $16.16 | $14.70 | $15.95 | 66,556 |
April 24 2026 | $14.31 | $15.33 | $14.08 | $14.79 | 36,873 |
April 23 2026 | $14.55 | $14.70 | $13.94 | $14.69 | 52,470 |
April 22 2026 | $14.63 | $14.66 | $13.81 | $14.66 | 36,664 |
April 21 2026 | $14.39 | $14.60 | $13.88 | $14.56 | 25,027 |
April 20 2026 | $14.47 | $14.99 | $13.58 | $14.31 | 93,038 |
April 17 2026 | $15.67 | $15.67 | $14.33 | $14.60 | 42,269 |
April 16 2026 | $15.85 | $15.89 | $14.31 | $15.46 | 56,619 |
April 15 2026 | $15.74 | $16.00 | $14.75 | $15.89 | 85,761 |
April 14 2026 | $15.79 | $16.28 | $14.69 | $15.74 | 142,569 |
April 13 2026 | $14.69 | $16.10 | $14.69 | $15.49 | 124,295 |
April 10 2026 | $14.83 | $15.25 | $13.65 | $15.20 | 54,442 |
April 09 2026 | $14.83 | $15.64 | $13.90 | $14.73 | 108,087 |
April 08 2026 | $14.03 | $14.99 | $13.81 | $14.95 | 53,494 |
April 07 2026 | $13.49 | $13.90 | $13.16 | $13.65 | 18,826 |
April 06 2026 | $14.05 | $14.38 | $13.30 | $13.69 | 92,472 |
April 02 2026 | $12.76 | $14.29 | $12.76 | $14.27 | 40,751 |
April 01 2026 | $12.89 | $13.69 | $12.64 | $12.66 | 30,988 |
Daily pricing data for SIFCO Industries dates back to 11/5/1984, and may be incomplete.