The highest closing price for Silvercorp Metals (SVM) last month was $7.82, on November 28. It was up 21.4% for the month. The latest price is $8.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $7.44 | $7.86 | $7.37 | $7.82 | 3,973,800 |
November 26 2025 | $6.96 | $7.24 | $6.82 | $7.19 | 3,731,700 |
November 25 2025 | $6.68 | $6.89 | $6.64 | $6.80 | 3,379,400 |
November 24 2025 | $6.28 | $6.70 | $6.26 | $6.68 | 3,523,500 |
November 21 2025 | $6.20 | $6.30 | $6.09 | $6.27 | 8,254,000 |
November 20 2025 | $6.57 | $6.69 | $6.20 | $6.23 | 4,530,100 |
November 19 2025 | $6.60 | $6.75 | $6.45 | $6.57 | 3,727,200 |
November 18 2025 | $6.59 | $6.69 | $6.38 | $6.52 | 4,013,500 |
November 17 2025 | $6.69 | $6.89 | $6.53 | $6.59 | 3,639,000 |
November 14 2025 | $6.36 | $6.84 | $6.32 | $6.76 | 3,891,600 |
November 13 2025 | $7.19 | $7.19 | $6.77 | $6.86 | 5,201,000 |
November 12 2025 | $6.82 | $7.17 | $6.69 | $7.05 | 5,077,200 |
November 11 2025 | $6.94 | $6.95 | $6.62 | $6.72 | 4,201,000 |
November 10 2025 | $6.66 | $6.86 | $6.55 | $6.79 | 5,779,000 |
November 07 2025 | $6.09 | $6.44 | $5.96 | $6.28 | 4,109,100 |
November 06 2025 | $6.24 | $6.31 | $6.12 | $6.16 | 3,411,400 |
November 05 2025 | $6.20 | $6.25 | $6.02 | $6.12 | 4,856,100 |
November 04 2025 | $6.17 | $6.31 | $6.07 | $6.08 | 3,923,000 |
November 03 2025 | $6.44 | $6.61 | $6.28 | $6.47 | 5,100,800 |
Daily pricing data for Silvercorp Metals dates back to 1/16/2003, and may be incomplete.
