The highest closing price for SIMS last month was $31.50, on April 2. It was down 0.2% for the month. The latest price is $31.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $29.97 | $30.50 | $29.97 | $30.50 | 1,500 |
April 29 2025 | $30.26 | $30.52 | $30.26 | $30.52 | 600 |
April 28 2025 | $30.48 | $30.48 | $30.28 | $30.40 | 1,100 |
April 25 2025 | $29.88 | $30.20 | $29.88 | $30.19 | 7,400 |
April 24 2025 | $29.93 | $30.01 | $29.92 | $30.01 | 1,600 |
April 23 2025 | $29.68 | $29.68 | $29.21 | $29.21 | 800 |
April 22 2025 | $28.84 | $28.86 | $28.84 | $28.86 | 921 |
April 21 2025 | $28.07 | $28.09 | $27.84 | $28.09 | 492 |
April 17 2025 | $28.45 | $28.64 | $28.45 | $28.64 | 200 |
April 16 2025 | $28.54 | $28.54 | $28.20 | $28.34 | 400 |
April 15 2025 | $28.80 | $28.80 | $28.61 | $28.61 | 1,800 |
April 14 2025 | $28.79 | $28.79 | $28.70 | $28.70 | 400 |
April 11 2025 | $27.64 | $28.42 | $27.64 | $28.42 | 500 |
April 10 2025 | $28.33 | $28.42 | $27.33 | $27.87 | 3,200 |
April 09 2025 | $26.58 | $29.17 | $26.58 | $29.17 | 4,200 |
April 08 2025 | $27.82 | $27.94 | $26.41 | $26.70 | 3,900 |
April 07 2025 | $26.68 | $28.10 | $26.68 | $27.62 | 2,500 |
April 04 2025 | $28.37 | $28.37 | $27.37 | $27.78 | 2,500 |
April 03 2025 | $30.08 | $30.08 | $29.34 | $29.34 | 900 |
April 02 2025 | $31.10 | $31.50 | $31.10 | $31.50 | 500 |
April 01 2025 | $30.56 | $31.08 | $30.56 | $31.08 | 600 |
Daily pricing data for SIMS dates back to 12/27/2017, and may be incomplete.
