The highest closing price for SiteOne Landscape Supply (SITE) last month was $100.58, on September 4. It was down 6.8% for the month. The latest price is $110.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $90.64 | $91.23 | $89.67 | $90.31 | 1,026,100 |
September 29 2026 | $90.96 | $91.32 | $89.15 | $89.93 | 919,600 |
September 28 2026 | $89.66 | $91.66 | $89.64 | $90.93 | 1,059,000 |
September 25 2026 | $92.18 | $93.57 | $90.87 | $91.31 | 673,400 |
September 24 2026 | $93.21 | $94.30 | $91.59 | $92.18 | 1,071,300 |
September 23 2026 | $93.71 | $95.21 | $93.07 | $93.77 | 550,300 |
September 22 2026 | $93.11 | $94.62 | $92.14 | $94.39 | 842,700 |
September 21 2026 | $90.89 | $91.82 | $89.69 | $91.32 | 801,800 |
September 18 2026 | $88.93 | $90.61 | $87.96 | $90.47 | 1,512,000 |
September 17 2026 | $90.54 | $90.84 | $87.99 | $89.10 | 903,100 |
September 16 2026 | $88.06 | $91.42 | $87.43 | $88.42 | 1,540,700 |
September 15 2026 | $88.71 | $89.32 | $86.20 | $87.60 | 1,668,600 |
September 14 2026 | $92.19 | $93.87 | $89.32 | $89.34 | 1,363,500 |
September 11 2026 | $95.99 | $96.95 | $92.72 | $92.82 | 1,651,100 |
September 10 2026 | $96.32 | $96.83 | $94.13 | $94.78 | 1,665,700 |
September 09 2026 | $98.29 | $99.52 | $97.31 | $97.81 | 982,900 |
September 08 2026 | $100.69 | $102.29 | $99.52 | $99.52 | 913,500 |
September 04 2026 | $97.57 | $102.00 | $97.57 | $100.58 | 678,600 |
September 03 2026 | $99.59 | $100.83 | $97.84 | $98.47 | 688,500 |
September 02 2026 | $96.97 | $99.43 | $96.14 | $98.29 | 701,900 |
September 01 2026 | $96.93 | $98.57 | $96.00 | $97.47 | 932,400 |
Daily pricing data for SiteOne Landscape Supply dates back to 5/12/2016, and may be incomplete.