The highest closing price for Siyata Mobile (SYTAW) last month was $0.10, on August 13. It was up 12.9% for the month. The latest price is $0.010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.08 | $0.08 | $0.08 | $0.08 | 3,606 |
August 28 2025 | $0.07 | $0.09 | $0.06 | $0.09 | 20,112 |
August 27 2025 | $0.08 | $0.10 | $0.08 | $0.08 | 63,006 |
August 26 2025 | $0.05 | $0.09 | $0.05 | $0.08 | 40,452 |
August 25 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 21,359 |
August 22 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 9,823 |
August 21 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
August 20 2025 | $0.06 | $0.08 | $0.06 | $0.07 | 5,542 |
August 19 2025 | $0.07 | $0.09 | $0.06 | $0.08 | 39,216 |
August 18 2025 | $0.10 | $0.10 | $0.07 | $0.09 | 31,431 |
August 15 2025 | $0.07 | $0.10 | $0.07 | $0.09 | 18,102 |
August 14 2025 | $0.09 | $0.10 | $0.07 | $0.10 | 28,422 |
August 13 2025 | $0.07 | $0.10 | $0.07 | $0.10 | 82,500 |
August 12 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 3,775 |
August 11 2025 | $0.08 | $0.08 | $0.06 | $0.07 | 24,646 |
August 08 2025 | $0.06 | $0.08 | $0.06 | $0.07 | 5,645 |
August 07 2025 | $0.08 | $0.08 | $0.06 | $0.08 | 50,188 |
August 06 2025 | $0.07 | $0.09 | $0.07 | $0.08 | 9,319 |
August 05 2025 | $0.09 | $0.09 | $0.08 | $0.09 | 11,247 |
August 04 2025 | $0.09 | $0.10 | $0.09 | $0.09 | 6,086 |
August 01 2025 | $0.07 | $0.10 | $0.04 | $0.09 | 72,711 |
Daily pricing data for Siyata Mobile dates back to 9/25/2020, and may be incomplete.
