The highest closing price for SKK (SKK) last month was $5.76, on August 20. It was up 0.9% for the month. The latest price is $4.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $4.61 | $4.72 | $4.50 | $4.67 | 21,900 |
August 28 2026 | $4.55 | $4.64 | $4.47 | $4.47 | 2,000 |
August 27 2026 | $4.26 | $4.53 | $4.02 | $4.53 | 22,100 |
August 26 2026 | $4.26 | $4.67 | $4.26 | $4.67 | 7,000 |
August 25 2026 | $4.48 | $4.48 | $4.01 | $4.25 | 22,203 |
August 24 2026 | $4.97 | $5.00 | $4.51 | $4.63 | 27,975 |
August 21 2026 | $5.63 | $6.46 | $4.92 | $5.37 | 123,200 |
August 20 2026 | $5.84 | $6.00 | $5.46 | $5.76 | 184,100 |
August 19 2026 | $4.82 | $8.81 | $4.68 | $5.73 | 7,817,500 |
August 18 2026 | $4.27 | $4.27 | $4.20 | $4.20 | 1,400 |
August 17 2026 | $4.71 | $4.71 | $4.56 | $4.56 | 1,000 |
August 14 2026 | $4.53 | $4.75 | $4.22 | $4.30 | 6,500 |
August 13 2026 | $4.44 | $4.69 | $4.44 | $4.59 | 2,800 |
August 12 2026 | $4.47 | $4.62 | $4.40 | $4.47 | 2,300 |
August 11 2026 | $4.67 | $4.68 | $4.50 | $4.50 | 3,900 |
August 10 2026 | $4.50 | $4.50 | $4.44 | $4.50 | 4,400 |
August 07 2026 | $4.83 | $4.84 | $4.60 | $4.80 | 3,700 |
August 06 2026 | $4.60 | $4.62 | $4.60 | $4.61 | 1,100 |
August 05 2026 | $4.73 | $4.75 | $4.72 | $4.73 | 3,000 |
August 04 2026 | $5.04 | $5.04 | $4.72 | $4.73 | 2,000 |
August 03 2026 | $4.63 | $5.06 | $4.63 | $4.94 | 4,900 |
Daily pricing data for SKK dates back to 10/8/2024, and may be incomplete.