The highest closing price for SkyWest (SKYW) last month was $103.49, on June 3. It was up 2.1% for the month. The latest price is $107.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $103.89 | $104.31 | $102.20 | $102.97 | 631,916 |
June 27 2025 | $101.27 | $104.09 | $100.98 | $103.40 | 563,492 |
June 26 2025 | $100.17 | $101.15 | $99.57 | $101.00 | 175,514 |
June 25 2025 | $100.20 | $100.92 | $98.68 | $99.09 | 206,241 |
June 24 2025 | $99.39 | $101.00 | $98.51 | $100.27 | 194,343 |
June 23 2025 | $95.06 | $98.02 | $93.28 | $97.79 | 258,637 |
June 20 2025 | $96.94 | $97.73 | $95.11 | $95.22 | 376,988 |
June 18 2025 | $96.02 | $97.64 | $95.68 | $96.87 | 192,426 |
June 17 2025 | $96.39 | $97.84 | $95.47 | $96.43 | 219,185 |
June 16 2025 | $97.07 | $98.61 | $96.60 | $97.91 | 234,453 |
June 13 2025 | $95.91 | $97.50 | $95.22 | $95.81 | 253,869 |
June 12 2025 | $99.41 | $99.41 | $97.23 | $98.96 | 195,556 |
June 11 2025 | $102.88 | $104.59 | $99.75 | $99.96 | 211,614 |
June 10 2025 | $103.70 | $104.00 | $101.64 | $102.81 | 231,487 |
June 09 2025 | $103.67 | $104.13 | $102.51 | $102.95 | 223,294 |
June 06 2025 | $102.43 | $103.48 | $101.44 | $103.26 | 185,823 |
June 05 2025 | $100.24 | $102.07 | $99.99 | $100.84 | 302,180 |
June 04 2025 | $103.31 | $103.75 | $100.46 | $100.65 | 289,768 |
June 03 2025 | $103.38 | $104.55 | $102.31 | $103.49 | 365,532 |
June 02 2025 | $100.81 | $103.43 | $99.84 | $103.33 | 273,336 |
Daily pricing data for SkyWest dates back to 6/26/1986, and may be incomplete.
