The highest closing price for Sohu (SOHU) last month was $15.76, on July 25. It was up 17.6% for the month. The latest price is $15.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $15.19 | $15.60 | $15.19 | $15.54 | 79,010 |
July 30 2025 | $14.75 | $15.50 | $14.75 | $15.18 | 101,580 |
July 29 2025 | $15.04 | $15.58 | $14.95 | $15.18 | 103,184 |
July 28 2025 | $15.76 | $15.86 | $14.76 | $14.94 | 167,938 |
July 25 2025 | $15.44 | $15.79 | $15.44 | $15.76 | 124,520 |
July 24 2025 | $15.47 | $15.71 | $15.39 | $15.49 | 127,610 |
July 23 2025 | $15.09 | $15.50 | $15.09 | $15.42 | 105,606 |
July 22 2025 | $15.01 | $15.35 | $14.94 | $15.14 | 114,093 |
July 21 2025 | $14.86 | $15.18 | $14.74 | $14.97 | 128,189 |
July 18 2025 | $14.64 | $15.15 | $14.64 | $14.86 | 106,043 |
July 17 2025 | $14.58 | $14.92 | $14.46 | $14.63 | 104,508 |
July 16 2025 | $14.59 | $14.75 | $14.51 | $14.56 | 113,555 |
July 15 2025 | $14.30 | $14.80 | $14.20 | $14.72 | 131,226 |
July 14 2025 | $13.84 | $14.25 | $13.65 | $14.22 | 98,962 |
July 11 2025 | $13.83 | $13.92 | $13.75 | $13.80 | 72,818 |
July 10 2025 | $13.70 | $14.08 | $13.70 | $13.87 | 97,748 |
July 09 2025 | $14.01 | $14.09 | $13.50 | $13.65 | 106,269 |
July 08 2025 | $13.44 | $14.25 | $13.44 | $14.00 | 406,566 |
July 07 2025 | $13.63 | $13.95 | $13.36 | $13.38 | 122,450 |
July 03 2025 | $13.58 | $13.92 | $13.58 | $13.78 | 62,251 |
July 02 2025 | $13.34 | $13.69 | $13.29 | $13.69 | 80,000 |
July 01 2025 | $13.21 | $13.63 | $12.90 | $13.48 | 86,100 |
Daily pricing data for Sohu dates back to 7/12/2000, and may be incomplete.
