| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $34.99 | $48.60 | $30.26 | $45.38 | 43,756,770 |
October 2025 | $37.72 | $41.92 | $34.10 | $35.09 | 79,038,765 |
September 2025 | $31.95 | $40.50 | $28.54 | $37.00 | 89,798,609 |
August 2025 | $25.52 | $34.67 | $23.01 | $33.82 | 96,093,446 |
July 2025 | $20.50 | $32.45 | $19.78 | $25.66 | 115,936,065 |
June 2025 | $18.10 | $24.66 | $13.73 | $20.40 | 129,895,289 |
May 2025 | $12.38 | $22.60 | $12.18 | $17.86 | 135,190,756 |
April 2025 | $16.36 | $17.07 | $11.00 | $12.24 | 77,024,775 |
March 2025 | $15.83 | $17.97 | $13.36 | $16.18 | 56,378,722 |
February 2025 | $12.50 | $23.77 | $12.33 | $16.49 | 103,287,807 |
January 2025 | $14.02 | $19.00 | $12.42 | $13.10 | 83,647,833 |
December 2024 | $16.00 | $16.11 | $12.27 | $13.60 | 100,483,901 |
November 2024 | $17.41 | $19.14 | $10.24 | $15.80 | 139,131,663 |
October 2024 | $22.93 | $22.93 | $14.82 | $17.06 | 84,959,792 |
September 2024 | $23.81 | $23.99 | $17.12 | $22.91 | 76,746,119 |
August 2024 | $29.04 | $31.07 | $19.81 | $24.33 | 80,186,193 |
July 2024 | $25.03 | $32.11 | $23.51 | $28.86 | 117,356,830 |
June 2024 | $50.60 | $50.83 | $24.44 | $25.26 | 91,789,181 |
May 2024 | $58.80 | $64.04 | $46.86 | $48.99 | 53,197,746 |
April 2024 | $71.27 | $73.60 | $53.59 | $58.65 | 39,830,857 |
March 2024 | $67.57 | $78.41 | $60.44 | $70.98 | 38,647,818 |
February 2024 | $67.85 | $87.98 | $63.71 | $67.17 | 59,615,395 |
January 2024 | $93.00 | $97.27 | $65.62 | $66.50 | 58,443,926 |
December 2023 | $78.69 | $103.15 | $71.15 | $93.60 | 73,868,705 |
November 2023 | $74.57 | $85.12 | $63.25 | $79.38 | 73,667,811 |
