The highest closing price for Soleno Therapeutics (SLNO) last month was $75.27, on Tuesday. It was up 6.8% for the month. The latest price is $75.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $74.23 | $75.70 | $73.08 | $74.86 | 701,824 |
April 29 2025 | $73.44 | $76.56 | $72.75 | $75.27 | 1,022,121 |
April 28 2025 | $72.75 | $74.25 | $71.24 | $73.64 | 904,436 |
April 25 2025 | $74.24 | $74.27 | $72.78 | $73.26 | 776,359 |
April 24 2025 | $73.24 | $74.28 | $71.20 | $74.23 | 1,364,577 |
April 23 2025 | $72.85 | $74.50 | $71.73 | $72.27 | 925,066 |
April 22 2025 | $69.10 | $71.99 | $69.10 | $71.40 | 1,043,048 |
April 21 2025 | $68.44 | $71.15 | $68.30 | $68.93 | 613,002 |
April 17 2025 | $69.96 | $70.51 | $68.34 | $69.98 | 1,236,247 |
April 16 2025 | $69.85 | $71.00 | $68.45 | $69.93 | 1,030,633 |
April 15 2025 | $69.79 | $70.36 | $68.27 | $70.25 | 1,096,533 |
April 14 2025 | $67.97 | $70.40 | $66.12 | $70.00 | 1,083,280 |
April 11 2025 | $62.71 | $67.37 | $62.11 | $67.23 | 985,355 |
April 10 2025 | $61.45 | $64.64 | $59.48 | $62.87 | 1,337,187 |
April 09 2025 | $58.01 | $65.35 | $57.01 | $63.27 | 3,119,071 |
April 08 2025 | $69.92 | $71.46 | $59.00 | $59.04 | 3,625,716 |
April 07 2025 | $66.04 | $69.97 | $64.00 | $69.64 | 1,620,157 |
April 04 2025 | $71.39 | $73.00 | $67.13 | $67.48 | 1,270,334 |
April 03 2025 | $71.38 | $74.00 | $70.37 | $72.16 | 1,178,050 |
April 02 2025 | $67.53 | $73.96 | $66.60 | $73.67 | 1,962,786 |
April 01 2025 | $70.11 | $71.29 | $66.50 | $68.26 | 1,901,703 |
Daily pricing data for Soleno Therapeutics dates back to 11/13/2014, and may be incomplete.
