The highest closing price for Solidion Technology (STI) last month was $3.68, on August 4. It was down 15.1% for the month. The latest price is $4.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $3.23 | $3.32 | $3.01 | $3.25 | 36,300 |
August 28 2025 | $3.29 | $3.29 | $3.11 | $3.12 | 20,000 |
August 27 2025 | $3.39 | $3.40 | $3.11 | $3.15 | 11,400 |
August 26 2025 | $3.25 | $3.35 | $3.24 | $3.35 | 18,100 |
August 25 2025 | $3.26 | $3.42 | $3.25 | $3.31 | 10,800 |
August 22 2025 | $3.12 | $3.50 | $3.12 | $3.39 | 51,021 |
August 21 2025 | $3.22 | $3.22 | $3.14 | $3.21 | 11,147 |
August 20 2025 | $3.26 | $3.26 | $2.99 | $3.10 | 53,644 |
August 19 2025 | $3.25 | $3.25 | $3.10 | $3.10 | 23,047 |
August 18 2025 | $3.08 | $3.23 | $3.08 | $3.22 | 14,854 |
August 15 2025 | $3.19 | $3.52 | $3.01 | $3.08 | 74,588 |
August 14 2025 | $3.37 | $3.48 | $3.08 | $3.18 | 51,137 |
August 13 2025 | $3.35 | $3.63 | $3.35 | $3.41 | 23,693 |
August 12 2025 | $3.50 | $3.50 | $3.35 | $3.41 | 16,571 |
August 11 2025 | $3.32 | $3.51 | $3.28 | $3.30 | 24,912 |
August 08 2025 | $3.41 | $3.41 | $3.28 | $3.28 | 16,382 |
August 07 2025 | $3.46 | $3.57 | $3.37 | $3.37 | 26,082 |
August 06 2025 | $3.60 | $3.64 | $3.37 | $3.50 | 14,483 |
August 05 2025 | $3.76 | $3.76 | $3.53 | $3.53 | 31,919 |
August 04 2025 | $3.53 | $3.68 | $3.51 | $3.68 | 21,292 |
August 01 2025 | $3.83 | $3.96 | $3.38 | $3.49 | 47,421 |
Daily pricing data for Solidion Technology dates back to 5/2/2022, and may be incomplete.
