The highest closing price for Sonic Foundry (SOFO) last month was $0.05, on April 12. It was down 98.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,338 |
| April 29 2024 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 123 |
| April 26 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
| April 25 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 825 |
| April 24 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
| April 23 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
| April 22 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 123 |
| April 19 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | — |
| April 18 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 26,850 |
| April 17 2024 | $0.0003 | $0.0150 | $0.0003 | $0.0150 | 15,837 |
| April 16 2024 | $0.0250 | $0.0290 | $0.0150 | $0.0290 | 24,862 |
| April 15 2024 | $0.0250 | $0.0300 | $0.0250 | $0.0300 | 44,079 |
| April 12 2024 | $0.0500 | $0.0500 | $0.0400 | $0.0500 | 72,400 |
| April 11 2024 | $0.0800 | $0.0800 | $0.0200 | $0.0400 | 94,600 |
| April 10 2024 | $0.0100 | $0.0200 | $0.0100 | $0.0200 | 265,400 |
| April 09 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | — |
| April 08 2024 | $0.0100 | $0.0200 | $0.0100 | $0.0200 | 10,200 |
| April 05 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 2,300 |
| April 04 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 30,200 |
| April 03 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | — |
| April 02 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 2,000 |
| April 01 2024 | $0.0200 | $0.0200 | $0.0100 | $0.0100 | 31,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
