The highest closing price for Sono (SSM) last month was $6.65, on April 9. It was up 4% for the month. The latest price is $4.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 800 |
April 29 2026 | $6.50 | $6.50 | $6.50 | $6.50 | 700 |
April 28 2026 | $6.05 | $6.49 | $5.50 | $6.49 | 2,600 |
April 27 2026 | $6.48 | $7.00 | $6.40 | $6.40 | 3,300 |
April 24 2026 | $6.50 | $6.50 | $6.50 | $6.50 | 800 |
April 23 2026 | $6.45 | $6.50 | $6.45 | $6.50 | 4,400 |
April 22 2026 | $6.31 | $6.70 | $6.31 | $6.50 | 1,700 |
April 21 2026 | $6.54 | $6.54 | $6.54 | $6.54 | — |
April 20 2026 | $6.58 | $6.60 | $6.54 | $6.54 | 3,300 |
April 17 2026 | $6.54 | $6.90 | $6.12 | $6.12 | 6,100 |
April 16 2026 | $6.50 | $6.55 | $6.22 | $6.51 | 2,000 |
April 15 2026 | $6.30 | $6.50 | $5.85 | $6.00 | 2,800 |
April 14 2026 | $6.50 | $6.89 | $6.35 | $6.60 | 5,100 |
April 13 2026 | $5.87 | $6.27 | $5.87 | $6.27 | 4,300 |
April 10 2026 | $6.20 | $6.29 | $5.98 | $6.29 | 3,000 |
April 09 2026 | $6.61 | $6.65 | $6.61 | $6.65 | 700 |
April 08 2026 | $6.21 | $6.75 | $6.21 | $6.61 | 3,300 |
April 07 2026 | $6.12 | $6.14 | $6.12 | $6.14 | 300 |
April 06 2026 | $6.15 | $6.15 | $6.15 | $6.15 | — |
April 02 2026 | $5.84 | $6.15 | $5.84 | $6.15 | 700 |
April 01 2026 | $6.30 | $6.30 | $6.28 | $6.28 | 1,200 |
Daily pricing data for Sono dates back to 11/17/2021, and may be incomplete.