The highest closing price for Sono (SSM) last month was $4.80, on September 2. It was down 70.1% for the month. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1.14 | $1.16 | $1.10 | $1.12 | 87,800 |
September 29 2026 | $1.12 | $1.17 | $1.07 | $1.13 | 164,500 |
September 28 2026 | $1.12 | $1.18 | $1.06 | $1.10 | 389,600 |
September 25 2026 | $1.14 | $1.19 | $1.05 | $1.12 | 526,000 |
September 24 2026 | $1.13 | $1.17 | $1.09 | $1.12 | 130,400 |
September 23 2026 | $1.28 | $1.28 | $1.12 | $1.17 | 264,500 |
September 22 2026 | $1.23 | $1.39 | $1.23 | $1.27 | 633,900 |
September 21 2026 | $1.43 | $1.47 | $1.18 | $1.31 | 941,100 |
September 18 2026 | $2.41 | $2.73 | $1.47 | $1.51 | 37,045,200 |
September 17 2026 | $1.67 | $1.67 | $1.41 | $1.46 | 4,993,700 |
September 16 2026 | $1.80 | $1.86 | $1.63 | $1.69 | 61,400 |
September 15 2026 | $2.09 | $2.14 | $1.75 | $1.76 | 124,000 |
September 14 2026 | $2.02 | $2.13 | $1.91 | $2.01 | 49,600 |
September 11 2026 | $2.00 | $2.20 | $1.88 | $2.11 | 62,500 |
September 10 2026 | $2.21 | $2.21 | $1.83 | $1.97 | 98,000 |
September 09 2026 | $3.05 | $3.15 | $2.20 | $2.31 | 231,300 |
September 08 2026 | $3.10 | $3.31 | $2.76 | $3.07 | 103,500 |
September 04 2026 | $3.53 | $3.73 | $3.10 | $3.10 | 167,000 |
September 03 2026 | $4.31 | $4.48 | $3.28 | $3.50 | 301,900 |
September 02 2026 | $4.45 | $5.40 | $3.75 | $4.80 | 2,301,300 |
September 01 2026 | $3.75 | $4.99 | $3.67 | $4.76 | 34,414,600 |
Daily pricing data for Sono dates back to 11/17/2021, and may be incomplete.