The highest closing price for Sonoco Products (SON) last month was $47.93, on April 1. It was down 13.4% for the month. The latest price is $44.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $44.22 | $44.44 | $39.98 | $41.00 | 3,355,500 |
April 29 2025 | $46.50 | $47.19 | $46.44 | $46.76 | 872,200 |
April 28 2025 | $46.34 | $46.57 | $45.97 | $46.45 | 451,100 |
April 25 2025 | $46.06 | $46.32 | $45.64 | $46.19 | 412,800 |
April 24 2025 | $44.53 | $46.49 | $44.53 | $46.40 | 511,800 |
April 23 2025 | $45.39 | $46.39 | $45.00 | $45.34 | 761,100 |
April 22 2025 | $43.94 | $45.04 | $43.94 | $45.01 | 547,900 |
April 21 2025 | $43.78 | $43.88 | $43.10 | $43.44 | 582,800 |
April 17 2025 | $43.37 | $44.31 | $43.37 | $43.90 | 643,300 |
April 16 2025 | $44.03 | $44.21 | $43.07 | $43.42 | 664,200 |
April 15 2025 | $43.98 | $44.45 | $43.80 | $44.03 | 591,500 |
April 14 2025 | $43.78 | $44.29 | $43.60 | $44.13 | 619,100 |
April 11 2025 | $42.37 | $43.69 | $41.85 | $43.37 | 588,286 |
April 10 2025 | $42.27 | $42.77 | $40.99 | $42.49 | 965,262 |
April 09 2025 | $40.00 | $43.07 | $39.46 | $42.89 | 1,509,272 |
April 08 2025 | $42.60 | $42.90 | $40.17 | $40.60 | 1,104,610 |
April 07 2025 | $42.00 | $43.95 | $40.62 | $41.80 | 1,356,478 |
April 04 2025 | $44.73 | $44.96 | $43.40 | $43.78 | 959,137 |
April 03 2025 | $47.14 | $47.62 | $45.91 | $45.97 | 1,284,293 |
April 02 2025 | $47.70 | $47.90 | $47.01 | $47.88 | 687,249 |
April 01 2025 | $47.35 | $48.01 | $46.94 | $47.93 | 753,491 |
Daily pricing data for Sonoco Products dates back to 11/5/1984, and may be incomplete.
