The highest closing price for Southern Copper (SCCO) last month was $137.48, on November 10. It was down 1.5% for the month. The latest price is $144.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $135.10 | $135.48 | $133.75 | $134.78 | 926,100 |
November 26 2025 | $130.75 | $134.94 | $130.66 | $133.03 | 1,381,600 |
November 25 2025 | $129.00 | $130.40 | $127.78 | $129.12 | 825,800 |
November 24 2025 | $124.38 | $127.28 | $124.38 | $126.80 | 1,370,700 |
November 21 2025 | $120.02 | $124.23 | $119.25 | $123.69 | 1,220,000 |
November 20 2025 | $126.63 | $127.54 | $119.43 | $120.02 | 1,527,600 |
November 19 2025 | $126.00 | $127.69 | $124.26 | $125.38 | 1,595,800 |
November 18 2025 | $125.76 | $126.95 | $123.70 | $124.14 | 1,716,638 |
November 17 2025 | $130.00 | $130.83 | $125.52 | $127.05 | 1,533,575 |
November 14 2025 | $128.60 | $132.97 | $127.12 | $130.69 | 757,900 |
November 13 2025 | $137.35 | $138.21 | $131.52 | $132.03 | 1,373,500 |
November 12 2025 | $139.32 | $140.06 | $136.78 | $136.78 | 826,100 |
November 11 2025 | $137.99 | $137.99 | $135.72 | $136.53 | 850,853 |
November 10 2025 | $138.15 | $138.58 | $136.06 | $137.48 | 1,032,898 |
November 07 2025 | $133.55 | $135.13 | $132.32 | $134.64 | 1,092,773 |
November 06 2025 | $134.74 | $136.74 | $133.45 | $135.27 | 1,887,379 |
November 05 2025 | $130.01 | $134.35 | $129.90 | $133.96 | 1,334,592 |
November 04 2025 | $130.74 | $131.71 | $128.14 | $128.91 | 2,076,581 |
November 03 2025 | $136.80 | $136.80 | $133.23 | $136.30 | 1,387,512 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
