The highest closing price for Southern Copper (SCCO) last month was $98.29, on August 8. It was up 5.8% for the month. The latest price is $118.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $96.49 | $98.02 | $95.96 | $96.09 | 1,044,200 |
August 28 2025 | $96.74 | $97.12 | $95.54 | $96.72 | 966,600 |
August 27 2025 | $96.18 | $97.00 | $95.00 | $96.21 | 704,100 |
August 26 2025 | $96.57 | $97.84 | $96.24 | $97.78 | 950,600 |
August 25 2025 | $97.81 | $98.24 | $97.00 | $97.01 | 678,100 |
August 22 2025 | $94.00 | $97.61 | $93.74 | $97.54 | 1,055,600 |
August 21 2025 | $92.84 | $93.97 | $92.57 | $93.73 | 887,700 |
August 20 2025 | $93.58 | $94.13 | $92.60 | $93.70 | 1,327,100 |
August 19 2025 | $96.48 | $96.62 | $93.82 | $94.25 | 834,100 |
August 18 2025 | $95.88 | $96.60 | $95.11 | $95.88 | 819,700 |
August 15 2025 | $96.69 | $97.07 | $95.61 | $95.87 | 785,500 |
August 14 2025 | $95.79 | $96.44 | $94.77 | $95.85 | 809,212 |
August 13 2025 | $97.50 | $98.89 | $96.73 | $97.70 | 1,098,981 |
August 12 2025 | $95.13 | $97.21 | $95.05 | $96.47 | 966,469 |
August 11 2025 | $97.39 | $97.88 | $94.08 | $94.38 | 1,556,612 |
August 08 2025 | $96.76 | $99.31 | $95.81 | $98.29 | 1,304,819 |
August 07 2025 | $95.05 | $96.18 | $94.70 | $95.75 | 1,048,784 |
August 06 2025 | $93.56 | $93.98 | $92.93 | $93.35 | 913,343 |
August 05 2025 | $91.18 | $93.19 | $90.88 | $92.82 | 1,251,289 |
August 04 2025 | $90.62 | $91.52 | $90.26 | $91.37 | 1,022,928 |
August 01 2025 | $90.83 | $92.00 | $89.18 | $90.00 | 1,493,386 |
Daily pricing data for Southern Copper dates back to 1/5/1996, and may be incomplete.
