The highest closing price for Southern (SO) last month was $92.49, on August 4. It was down 4.5% for the month. The latest price is $87.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $88.04 | $88.22 | $87.20 | $88.00 | 6,624,600 |
August 28 2026 | $89.37 | $89.57 | $87.88 | $88.25 | 6,346,400 |
August 27 2026 | $89.00 | $89.41 | $88.27 | $89.05 | 6,698,100 |
August 26 2026 | $89.92 | $90.58 | $89.67 | $89.76 | 4,548,000 |
August 25 2026 | $90.00 | $90.54 | $89.71 | $89.97 | 4,979,100 |
August 24 2026 | $89.06 | $90.47 | $89.06 | $90.10 | 8,594,500 |
August 21 2026 | $91.48 | $91.65 | $88.91 | $88.94 | 6,656,700 |
August 20 2026 | $91.75 | $92.65 | $91.41 | $91.43 | 6,415,300 |
August 19 2026 | $92.56 | $92.92 | $91.58 | $92.19 | 4,203,200 |
August 18 2026 | $93.16 | $93.48 | $92.01 | $92.07 | 4,177,200 |
August 17 2026 | $91.60 | $92.64 | $91.57 | $92.29 | 4,484,400 |
August 14 2026 | $91.83 | $92.63 | $91.78 | $92.04 | 4,185,100 |
August 13 2026 | $92.06 | $92.25 | $91.68 | $92.03 | 3,447,800 |
August 12 2026 | $91.01 | $91.83 | $90.98 | $91.76 | 3,437,600 |
August 11 2026 | $90.44 | $91.34 | $90.28 | $91.17 | 4,765,300 |
August 10 2026 | $91.59 | $92.25 | $90.30 | $90.59 | 5,047,500 |
August 07 2026 | $91.44 | $92.82 | $91.00 | $91.93 | 7,707,900 |
August 06 2026 | $93.25 | $93.44 | $91.25 | $92.14 | 3,958,500 |
August 05 2026 | $92.73 | $93.67 | $91.16 | $92.34 | 5,354,800 |
August 04 2026 | $91.34 | $92.77 | $90.50 | $92.49 | 11,142,800 |
August 03 2026 | $92.15 | $94.53 | $91.95 | $92.18 | 8,958,400 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.