The highest closing price for SPHD last month was $50.41, on April 30. It was up 2.4% for the month. The latest price is $49.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $49.61 | $50.48 | $49.52 | $50.41 | 619,500 |
April 29 2026 | $49.57 | $49.78 | $49.30 | $49.43 | 1,064,700 |
April 28 2026 | $49.66 | $49.95 | $49.37 | $49.69 | 556,200 |
April 27 2026 | $49.35 | $49.74 | $49.22 | $49.23 | 532,000 |
April 24 2026 | $49.64 | $49.73 | $49.27 | $49.34 | 657,300 |
April 23 2026 | $49.45 | $49.76 | $49.40 | $49.74 | 660,600 |
April 22 2026 | $49.51 | $49.70 | $49.17 | $49.29 | 390,500 |
April 21 2026 | $49.89 | $49.97 | $49.36 | $49.42 | 367,100 |
April 20 2026 | $49.78 | $50.16 | $49.71 | $49.87 | 492,500 |
April 17 2026 | $49.34 | $49.94 | $49.31 | $49.92 | 789,277 |
April 16 2026 | $49.15 | $49.58 | $49.11 | $49.57 | 430,407 |
April 15 2026 | $49.18 | $49.27 | $48.90 | $49.13 | 529,299 |
April 14 2026 | $49.10 | $49.34 | $48.80 | $49.25 | 534,390 |
April 13 2026 | $49.30 | $49.38 | $48.85 | $49.22 | 555,180 |
April 10 2026 | $49.76 | $49.87 | $49.29 | $49.40 | 496,968 |
April 09 2026 | $49.35 | $49.89 | $49.29 | $49.74 | 1,192,422 |
April 08 2026 | $49.31 | $49.65 | $49.18 | $49.62 | 1,029,127 |
April 07 2026 | $49.47 | $49.67 | $49.31 | $49.34 | 447,624 |
April 06 2026 | $49.29 | $49.62 | $49.20 | $49.54 | 436,375 |
April 02 2026 | $49.20 | $49.44 | $49.04 | $49.39 | 590,326 |
April 01 2026 | $49.22 | $49.39 | $48.91 | $49.22 | 1,055,631 |
Daily pricing data for SPHD dates back to 10/18/2012, and may be incomplete.